Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.320 1.320 1.290 1.290 57,384 -0.03(-2.27%)
Jan 30, 2024 1.330 1.330 1.310 1.320 39,167 -0.01(-0.75%)
Jan 29, 2024 1.310 1.340 1.270 1.330 118,625 +0.03(+2.31%)
Jan 26, 2024 1.340 1.340 1.290 1.300 95,874 -0.03(-2.26%)
Jan 25, 2024 1.330 1.340 1.320 1.330 61,673 -0.01(-0.75%)
Jan 24, 2024 1.330 1.350 1.300 1.340 295,988 +0.03(+2.29%)
Jan 23, 2024 1.320 1.360 1.300 1.310 107,383 -0.01(-0.76%)
Jan 22, 2024 1.300 1.340 1.290 1.320 155,439 +0.02(+1.54%)
Jan 19, 2024 1.300 1.320 1.280 1.300 123,465 +0.01(+0.78%)
Jan 18, 2024 1.320 1.320 1.270 1.290 119,722 +0.00(+0.00%)
Jan 17, 2024 1.320 1.320 1.280 1.290 292,885 -0.03(-2.27%)
Jan 16, 2024 1.350 1.350 1.320 1.320 140,579 -0.04(-2.94%)
Jan 15, 2024 1.380 1.380 1.350 1.360 71,489 -0.02(-1.45%)
Jan 12, 2024 1.400 1.400 1.370 1.380 68,188 -0.03(-2.13%)
Jan 11, 2024 1.340 1.410 1.320 1.410 193,005 +0.05(+3.68%)
Jan 10, 2024 1.380 1.390 1.340 1.360 150,953 -0.03(-2.16%)
Jan 09, 2024 1.380 1.400 1.380 1.390 71,716 -0.01(-0.71%)
Jan 08, 2024 1.400 1.410 1.390 1.400 145,540 -0.01(-0.71%)
Jan 05, 2024 1.410 1.430 1.400 1.410 68,910 -0.03(-2.08%)
Jan 04, 2024 1.380 1.440 1.380 1.440 114,573 +0.05(+3.60%)
Jan 03, 2024 1.400 1.400 1.380 1.390 98,140 +0.01(+0.72%)
Jan 02, 2024 1.390 1.400 1.380 1.380 56,400 -0.01(-0.72%)
Dec 29, 2023 1.390 0 +0.00(+0.00%)
Dec 28, 2023 1.430 1.430 1.380 1.390 110,443 +0.00(+0.00%)
Dec 27, 2023 1.380 1.420 1.370 1.390 324,090 +0.03(+2.21%)
Dec 22, 2023 1.360 0 -0.01(-0.73%)
Dec 21, 2023 1.320 1.370 1.320 1.370 131,510 +0.05(+3.79%)
Dec 20, 2023 1.310 1.350 1.310 1.320 47,617 +0.00(+0.00%)
Dec 19, 2023 1.320 1.360 1.280 1.320 222,708 -0.01(-0.75%)
Dec 18, 2023 1.340 1.350 1.320 1.330 98,101 -0.02(-1.48%)
Dec 15, 2023 1.380 1.380 1.300 1.350 166,125 -0.04(-2.88%)
Dec 14, 2023 1.360 1.390 1.360 1.390 131,663 +0.05(+3.73%)
Dec 13, 2023 1.260 1.350 1.260 1.340 299,150 +0.09(+7.20%)
Dec 12, 2023 1.300 1.300 1.250 1.250 135,894 -0.04(-3.10%)
Dec 11, 2023 1.300 1.310 1.270 1.290 125,057 -0.02(-1.53%)
Dec 08, 2023 1.300 1.340 1.290 1.310 133,324 +0.02(+1.55%)
Dec 07, 2023 1.270 1.320 1.270 1.290 132,499 +0.02(+1.57%)
Dec 06, 2023 1.260 1.320 1.260 1.270 171,368 -0.01(-0.78%)
Dec 05, 2023 1.300 1.310 1.270 1.280 180,800 -0.04(-3.03%)
Dec 04, 2023 1.350 1.350 1.280 1.320 114,015 -0.03(-2.22%)
Dec 01, 2023 1.350 1.360 1.330 1.350 128,340 -0.03(-2.17%)
Nov 30, 2023 1.310 1.390 1.310 1.380 187,193 +0.06(+4.55%)
Nov 29, 2023 1.310 1.340 1.310 1.320 47,259 +0.00(+0.00%)
Nov 28, 2023 1.320 1.330 1.280 1.320 104,188 +0.01(+0.76%)
Nov 27, 2023 1.330 1.330 1.280 1.310 130,088 +0.00(+0.00%)
Nov 24, 2023 1.290 1.320 1.270 1.310 48,541 +0.04(+3.15%)
Nov 23, 2023 1.280 1.280 1.250 1.270 31,302 +0.02(+1.60%)
Nov 22, 2023 1.310 1.310 1.250 1.250 88,359 -0.03(-2.34%)
Nov 21, 2023 1.300 1.330 1.280 1.280 149,077 -0.02(-1.54%)
Nov 20, 2023 1.240 1.300 1.230 1.300 116,318 +0.06(+4.84%)
Nov 17, 2023 1.210 1.240 1.210 1.240 39,705 +0.03(+2.48%)
Nov 16, 2023 1.230 1.230 1.200 1.210 32,051 +0.00(+0.00%)
Nov 15, 2023 1.200 1.230 1.200 1.210 71,211 +0.02(+1.68%)
Nov 14, 2023 1.180 1.210 1.180 1.190 72,335 +0.01(+0.85%)
Nov 13, 2023 1.250 1.250 1.180 1.180 191,852 -0.04(-3.28%)
Nov 10, 2023 1.260 1.260 1.220 1.220 41,771 -0.02(-1.61%)
Nov 09, 2023 1.210 1.250 1.210 1.240 105,444 +0.04(+3.33%)
Nov 08, 2023 1.250 1.250 1.200 1.200 97,463 -0.03(-2.44%)
Nov 07, 2023 1.250 1.250 1.200 1.230 181,992 -0.02(-1.60%)
Nov 06, 2023 1.280 1.280 1.240 1.250 51,805 +0.01(+0.81%)
Nov 03, 2023 1.250 1.260 1.240 1.240 63,688 -0.02(-1.59%)
Nov 02, 2023 1.230 1.270 1.210 1.260 250,865 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.