Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Group Inc (NQ: LCID )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.510 3.770 3.350 3.380 64,083,120 -0.08(-2.31%)
Jan 30, 2024 3.270 3.820 3.150 3.460 100,995,648 +0.09(+2.67%)
Jan 29, 2024 2.750 3.410 2.665 3.370 124,074,800 +0.72(+27.17%)
Jan 26, 2024 2.680 2.720 2.620 2.650 22,005,894 -0.01(-0.38%)
Jan 25, 2024 2.720 2.730 2.560 2.660 47,075,580 -0.16(-5.67%)
Jan 24, 2024 3.150 3.150 2.775 2.820 43,917,592 -0.21(-6.93%)
Jan 23, 2024 2.980 3.075 2.880 3.030 55,132,576 +0.20(+7.07%)
Jan 22, 2024 2.740 2.960 2.680 2.830 48,304,196 +0.12(+4.43%)
Jan 19, 2024 2.660 2.850 2.540 2.710 51,707,920 +0.06(+2.26%)
Jan 18, 2024 2.860 2.860 2.550 2.650 58,494,912 -0.13(-4.68%)
Jan 17, 2024 2.800 2.830 2.710 2.780 43,937,532 -0.10(-3.47%)
Jan 16, 2024 3.030 3.025 2.850 2.880 53,110,540 -0.12(-4.16%)
Jan 12, 2024 3.180 3.290 2.970 3.005 63,949,404 -0.25(-7.82%)
Jan 11, 2024 3.480 3.490 3.150 3.260 61,812,984 -0.15(-4.40%)
Jan 10, 2024 3.700 3.699 3.400 3.410 43,676,756 -0.21(-5.80%)
Jan 09, 2024 3.780 3.785 3.610 3.620 32,475,832 -0.18(-4.74%)
Jan 08, 2024 3.830 3.855 3.710 3.800 24,699,716 +0.02(+0.53%)
Jan 05, 2024 3.880 3.950 3.760 3.780 29,498,992 -0.11(-2.83%)
Jan 04, 2024 3.970 3.985 3.850 3.890 30,333,330 -0.07(-1.77%)
Jan 03, 2024 4.100 4.120 3.950 3.960 40,386,072 -0.19(-4.58%)
Jan 02, 2024 4.170 4.290 4.110 4.150 28,309,264 -0.06(-1.43%)
Dec 29, 2023 4.270 4.280 4.130 4.210 36,869,556 -0.05(-1.17%)
Dec 28, 2023 4.310 4.380 4.220 4.260 25,858,474 -0.06(-1.39%)
Dec 27, 2023 4.400 4.400 4.260 4.320 23,474,850 -0.02(-0.46%)
Dec 26, 2023 4.330 4.490 4.300 4.340 21,155,276 +0.08(+1.88%)
Dec 22, 2023 4.320 4.380 4.250 4.260 21,366,312 -0.07(-1.62%)
Dec 21, 2023 4.400 4.470 4.320 4.330 17,569,998 +0.07(+1.64%)
Dec 20, 2023 4.670 4.690 4.240 4.260 43,752,928 -0.46(-9.75%)
Dec 19, 2023 4.760 4.839 4.710 4.720 22,779,480 -0.01(-0.21%)
Dec 18, 2023 4.780 4.829 4.660 4.730 30,487,412 -0.04(-0.84%)
Dec 15, 2023 5.220 5.260 4.750 4.770 189,121,072 -0.37(-7.20%)
Dec 14, 2023 4.600 5.310 4.580 5.140 91,668,112 +0.65(+14.48%)
Dec 13, 2023 4.250 4.590 4.150 4.490 38,381,196 +0.27(+6.40%)
Dec 12, 2023 4.470 4.500 4.090 4.220 45,252,448 -0.39(-8.46%)
Dec 11, 2023 4.510 4.735 4.500 4.610 36,828,792 -0.12(-2.54%)
Dec 08, 2023 4.470 4.750 4.440 4.730 34,653,328 +0.25(+5.58%)
Dec 07, 2023 4.440 4.640 4.320 4.480 29,947,044 +0.08(+1.82%)
Dec 06, 2023 4.280 4.710 4.255 4.400 41,719,728 +0.21(+5.01%)
Dec 05, 2023 4.350 4.400 4.175 4.190 20,722,992 -0.17(-3.90%)
Dec 04, 2023 4.310 4.530 4.250 4.360 20,416,842 +0.03(+0.69%)
Dec 01, 2023 4.170 4.480 4.160 4.330 29,910,380 +0.11(+2.61%)
Nov 30, 2023 4.420 4.435 4.140 4.220 26,394,202 -0.14(-3.21%)
Nov 29, 2023 4.420 4.570 4.310 4.360 22,324,172 -0.04(-0.91%)
Nov 28, 2023 4.170 4.420 3.980 4.400 39,284,168 +0.21(+5.01%)
Nov 27, 2023 4.180 4.225 4.100 4.190 19,519,410 -0.05(-1.18%)
Nov 24, 2023 4.220 4.330 4.180 4.240 12,912,606 +0.04(+0.95%)
Nov 22, 2023 4.230 4.280 4.110 4.200 18,113,776 -0.02(-0.47%)
Nov 21, 2023 4.310 4.380 4.140 4.220 20,155,078 -0.12(-2.76%)
Nov 20, 2023 4.260 4.480 4.180 4.340 23,605,020 +0.09(+2.12%)
Nov 17, 2023 4.280 4.320 4.150 4.250 25,920,618 -0.03(-0.70%)
Nov 16, 2023 4.270 4.380 4.130 4.280 31,530,784 +0.06(+1.42%)
Nov 15, 2023 4.190 4.380 4.180 4.220 26,381,788 +0.05(+1.20%)
Nov 14, 2023 4.120 4.330 4.110 4.170 29,461,394 +0.20(+5.04%)
Nov 13, 2023 3.770 4.040 3.710 3.970 28,400,736 +0.17(+4.47%)
Nov 10, 2023 3.770 3.800 3.620 3.800 27,975,448 +0.04(+1.20%)
Nov 09, 2023 3.970 4.040 3.720 3.755 37,209,752 -0.20(-4.94%)
Nov 08, 2023 4.060 4.110 3.870 3.950 51,751,984 -0.35(-8.14%)
Nov 07, 2023 4.330 4.345 4.210 4.300 25,352,522 -0.02(-0.46%)
Nov 06, 2023 4.710 4.710 4.250 4.320 25,060,946 -0.30(-6.49%)
Nov 03, 2023 4.660 4.850 4.550 4.620 32,179,100 +0.08(+1.76%)
Nov 02, 2023 4.130 4.615 4.120 4.540 47,100,760 +0.49(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.