Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSSF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0687 0.0795 0.0650 0.0650 171,235 +0.00(+8.15%)
Jan 30, 2024 0.0601 0.0601 0.0600 0.0601 3,640 -0.00(-3.06%)
Jan 29, 2024 0.0600 0.0627 0.0600 0.0620 1,205 -0.01(-9.75%)
Jan 26, 2024 0.0461 0.0688 0.0461 0.0687 64,140 +0.01(+8.02%)
Jan 25, 2024 0.0636 0.0636 0.0636 0.0636 3,300 -0.00(-4.79%)
Jan 24, 2024 0.0668 0.0668 0.0668 0.0668 2,110 +0.02(+44.90%)
Jan 23, 2024 0.0461 0.0461 0.0461 0.0461 225 -0.01(-23.17%)
Jan 19, 2024 0.0600 9,000 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 1,060 -0.01(-14.29%)
Jan 17, 2024 0.0797 0.0797 0.0700 0.0700 5,629 -0.01(-14.53%)
Jan 16, 2024 0.0819 0.0819 0.0819 0.0819 880 +0.00(+2.37%)
Jan 11, 2024 0.0800 10,000 +0.00(+2.56%)
Jan 10, 2024 0.0780 0.0780 0.0780 0.0780 1,000 +0.00(+5.41%)
Jan 09, 2024 0.0740 0.0740 0.0740 0.0740 215 +0.00(+0.27%)
Jan 08, 2024 0.0700 0.0771 0.0700 0.0738 41,300 +0.00(+5.43%)
Jan 05, 2024 0.0749 0.0780 0.0700 0.0700 1,677 -0.01(-9.79%)
Jan 04, 2024 0.0767 0.0776 0.0767 0.0776 4,665 -0.00(-0.64%)
Jan 03, 2024 0.0810 0.0810 0.0781 0.0781 1,500 -0.00(-3.22%)
Jan 02, 2024 0.0680 0.0807 0.0680 0.0807 9,177 -0.00(-0.49%)
Dec 29, 2023 0.0702 0.0812 0.0702 0.0811 57,355 +0.02(+35.17%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 20,504 -0.02(-26.47%)
Dec 27, 2023 0.0812 0.0847 0.0812 0.0816 47,800 +0.01(+19.65%)
Dec 26, 2023 0.0682 0.0682 0.0682 0.0682 1,000 -0.01(-14.75%)
Dec 21, 2023 0.0800 0 +0.01(+14.29%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 10,520 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0637 0.0700 3,615 +0.00(+4.79%)
Dec 18, 2023 0.0668 0.0668 0.0668 0.0668 155 +0.01(+14.97%)
Dec 15, 2023 0.0700 0.0700 0.0557 0.0581 10,064 +0.00(+3.38%)
Dec 14, 2023 0.0651 0.0676 0.0470 0.0562 45,655 -0.01(-12.87%)
Dec 13, 2023 0.0645 0.0645 0.0645 0.0645 10,000 +0.01(+11.02%)
Dec 12, 2023 0.0899 0.0899 0.0581 0.0581 17,617 -0.01(-17.12%)
Dec 11, 2023 0.0683 0.0701 0.0683 0.0701 2,629 +0.01(+10.22%)
Dec 08, 2023 0.0679 0.0679 0.0636 0.0636 10,107 -0.01(-10.17%)
Dec 07, 2023 0.0734 0.0765 0.0650 0.0708 31,318 -0.01(-12.59%)
Dec 06, 2023 0.0710 0.0810 0.0710 0.0810 1,150 +0.00(+1.89%)
Dec 05, 2023 0.0795 0.0824 0.0460 0.0795 12,846 +0.03(+75.88%)
Dec 04, 2023 0.0452 0.0452 0.0452 0.0452 485 -0.03(-38.08%)
Dec 01, 2023 0.0730 0.0730 0.0730 0.0730 1,000 -0.00(-0.82%)
Nov 30, 2023 0.0754 0.0754 0.0736 0.0736 1,600 +0.00(+0.00%)
Nov 29, 2023 0.0652 0.0785 0.0652 0.0736 11,450 +0.03(+84.00%)
Nov 28, 2023 0.0750 0.0750 0.0400 0.0400 33,300 -0.04(-48.98%)
Nov 27, 2023 0.0784 0.0784 0.0777 0.0784 10,942 -0.00(-2.61%)
Nov 24, 2023 0.0744 0.0805 0.0744 0.0805 200 -0.00(-1.83%)
Nov 22, 2023 0.0899 0.0899 0.0706 0.0820 20,632 +0.01(+8.90%)
Nov 21, 2023 0.0755 0.0793 0.0751 0.0753 16,503 -0.01(-10.14%)
Nov 20, 2023 0.0565 0.0899 0.0565 0.0838 29,219 +0.01(+10.70%)
Nov 17, 2023 0.0566 0.0757 0.0566 0.0757 11,800 +0.00(+3.42%)
Nov 16, 2023 0.0732 0.0732 0.0732 0.0732 100 +0.02(+29.33%)
Nov 15, 2023 0.0566 0.0715 0.0566 0.0566 7,615 +0.00(+0.18%)
Nov 14, 2023 0.0565 0.0565 0.0565 0.0565 812 -0.01(-10.17%)
Nov 13, 2023 0.0636 0.0667 0.0629 0.0629 60,675 +0.01(+11.33%)
Nov 10, 2023 0.0650 0.0665 0.0565 0.0565 62,020 -0.01(-19.17%)
Nov 09, 2023 0.0699 0.0699 0.0699 0.0699 150 +0.03(+74.75%)
Nov 08, 2023 0.0352 0.0400 0.0352 0.0400 1,100 -0.02(-37.60%)
Nov 07, 2023 0.0899 0.0899 0.0641 0.0641 22,640 -0.01(-18.86%)
Nov 02, 2023 0.0790 0 +0.01(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.