Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				0.0001	0	+0.00(+0.00%)
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	44,628,808	+0.00(+0.00%)
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	2,002,980	+0.00(+0.00%)
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	206,487	+0.00(+0.00%)
Dec 11, 2023	0.0001	0.0001	0.0001	0.0001	6,949,190	+0.00(+0.00%)
Dec 08, 2023	0.0001	0.0001	0.0001	0.0001	23,388,990	+0.00(+0.00%)
Dec 07, 2023	0.0001	0.0001	0.0001	0.0001	2,002,689	+0.00(+0.00%)
Dec 06, 2023	0.0001	0.0001	0.0001	0.0001	2,038,990	+0.00(+0.00%)
Dec 05, 2023	0.0001	0.0001	0.0001	0.0001	135,689	+0.00(+0.00%)
Dec 04, 2023	0.0001	0.0001	0.0001	0.0001	19,989	+0.00(+0.00%)
Nov 29, 2023	0.0001	0.0001	0.0001	0.0001	8,099,780	+0.00(+0.00%)
Nov 28, 2023	0.0001	0.0001	0.0001	0.0001	26,490	+0.00(+0.00%)
Nov 27, 2023	0.0001	0.0001	0.0001	0.0001	839,990	+0.00(+0.00%)
Nov 24, 2023	0.0001	0.0001	0.0001	0.0001	1,001,490	+0.00(+0.00%)
Nov 22, 2023	0.0001	0.0001	0.0001	0.0001	1,490	+0.00(+0.00%)
Nov 21, 2023	0.0001	0.0001	0.0001	0.0001	401,490	+0.00(+0.00%)
Nov 20, 2023	0.0001	0.0001	0.0001	0.0001	1,550,990	+0.00(+0.00%)
Nov 17, 2023	0.0001	0.0001	0.0001	0.0001	1,001,490	+0.00(+0.00%)
Nov 16, 2023	0.0001	0.0001	0.0001	0.0001	72,337	+0.00(+0.00%)
Nov 15, 2023	0.0001	0.0001	0.0001	0.0001	1,001,490	+0.00(+0.00%)
Nov 14, 2023	0.0001	0.0001	0.0001	0.0001	101,540	+0.00(+0.00%)
Nov 13, 2023	0.0001	0.0001	0.0001	0.0001	40,092	+0.00(+0.00%)
Nov 10, 2023	0.0001	0.0001	0.0001	0.0001	1,490	+0.00(+0.00%)
Nov 09, 2023	0.0001	0.0001	0.0001	0.0001	1,490	+0.00(+0.00%)
Nov 08, 2023	0.0001	0.0001	0.0001	0.0001	2,980	+0.00(+0.00%)
Nov 07, 2023	0.0001	0.0001	0.0001	0.0001	12,980	+0.00(+0.00%)
Nov 06, 2023	0.0001	0.0001	0.0001	0.0001	240,480	+0.00(+0.00%)
Nov 03, 2023	0.0001	0.0001	0.0001	0.0001	80,880	+0.00(+0.00%)
Nov 02, 2023	0.0001	0.0001	0.0001	0.0001	2,526,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nutranomics Inc (OP: NNRX )

Historical Prices