Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexon Ltd (OP: NEXOF )

16.24 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				16.39	0	-0.11(-0.67%)
Jan 25, 2024				16.50	0	+0.70(+4.43%)
Jan 19, 2024				15.80	0	+0.00(+0.00%)
Jan 18, 2024	15.80	15.80	15.80	15.80	29,615	-3.56(-18.41%)
Jan 09, 2024				19.36	0	+1.34(+7.46%)
Jan 02, 2024				18.02	0	-2.98(-14.19%)
Dec 14, 2023				21.00	0	-0.58(-2.69%)
Dec 01, 2023				21.58	0	+1.58(+7.90%)
Nov 10, 2023				20.00	0	-0.70(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nexon Ltd (OP: NEXOF )

Historical Prices