Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.463 6.463 6.395 6.414 47,471 -0.02(-0.30%)
Jan 30, 2024 6.414 6.434 6.395 6.434 48,156 +0.02(+0.31%)
Jan 29, 2024 6.375 6.424 6.351 6.414 49,489 +0.07(+1.08%)
Jan 26, 2024 6.346 6.395 6.336 6.346 56,769 +0.01(+0.15%)
Jan 25, 2024 6.336 6.356 6.326 6.336 94,622 +0.01(+0.16%)
Jan 24, 2024 6.365 6.365 6.316 6.326 54,440 +0.00(+0.00%)
Jan 23, 2024 6.316 6.336 6.291 6.326 118,035 -0.01(-0.15%)
Jan 22, 2024 6.316 6.356 6.297 6.336 84,668 +0.05(+0.78%)
Jan 19, 2024 6.297 6.316 6.277 6.287 46,592 -0.04(-0.62%)
Jan 18, 2024 6.346 6.365 6.267 6.326 92,761 -0.02(-0.27%)
Jan 17, 2024 6.412 6.441 6.304 6.343 57,803 -0.06(-0.91%)
Jan 16, 2024 6.480 6.489 6.402 6.402 51,967 -0.07(-1.05%)
Jan 12, 2024 6.421 6.489 6.421 6.470 49,608 +0.03(+0.45%)
Jan 11, 2024 6.499 6.508 6.421 6.441 99,012 -0.09(-1.34%)
Jan 10, 2024 6.519 6.538 6.509 6.528 35,475 +0.03(+0.45%)
Jan 09, 2024 6.489 6.524 6.489 6.499 31,063 -0.00(-0.07%)
Jan 08, 2024 6.480 6.509 6.480 6.504 19,371 +0.05(+0.83%)
Jan 05, 2024 6.460 6.489 6.431 6.451 60,103 -0.03(-0.45%)
Jan 04, 2024 6.480 6.519 6.431 6.480 94,404 -0.03(-0.45%)
Jan 03, 2024 6.480 6.519 6.480 6.509 41,506 -0.02(-0.27%)
Jan 02, 2024 6.509 6.548 6.480 6.527 43,057 +0.05(+0.72%)
Dec 29, 2023 6.499 6.516 6.480 6.480 42,718 +0.00(+0.00%)
Dec 28, 2023 6.480 6.511 6.441 6.480 63,531 +0.00(+0.03%)
Dec 27, 2023 6.480 6.517 6.441 6.478 52,688 -0.00(-0.03%)
Dec 26, 2023 6.470 6.499 6.460 6.480 36,942 +0.02(+0.26%)
Dec 22, 2023 6.412 6.519 6.412 6.463 57,371 +0.07(+1.11%)
Dec 21, 2023 6.392 6.421 6.358 6.392 68,257 +0.00(+0.00%)
Dec 20, 2023 6.460 6.477 6.373 6.392 59,966 -0.05(-0.76%)
Dec 19, 2023 6.460 6.489 6.441 6.441 51,674 +0.00(+0.00%)
Dec 18, 2023 6.441 6.490 6.441 6.441 37,900 -0.01(-0.15%)
Dec 15, 2023 6.519 6.528 6.441 6.451 66,749 -0.08(-1.29%)
Dec 14, 2023 6.526 6.564 6.526 6.535 67,668 +0.07(+1.03%)
Dec 13, 2023 6.400 6.504 6.371 6.468 82,282 +0.04(+0.62%)
Dec 12, 2023 6.391 6.428 6.368 6.428 46,947 +0.03(+0.52%)
Dec 11, 2023 6.381 6.401 6.294 6.395 75,073 -0.01(-0.23%)
Dec 08, 2023 6.381 6.420 6.352 6.410 50,968 +0.05(+0.76%)
Dec 07, 2023 6.371 6.391 6.361 6.362 27,457 -0.01(-0.15%)
Dec 06, 2023 6.352 6.400 6.352 6.371 29,323 +0.02(+0.30%)
Dec 05, 2023 6.361 6.374 6.342 6.352 25,121 -0.02(-0.30%)
Dec 04, 2023 6.342 6.429 6.342 6.371 38,015 -0.02(-0.30%)
Dec 01, 2023 6.294 6.429 6.284 6.391 37,925 +0.10(+1.54%)
Nov 30, 2023 6.303 6.313 6.265 6.294 77,246 +0.04(+0.62%)
Nov 29, 2023 6.226 6.352 6.226 6.255 84,214 -0.03(-0.46%)
Nov 28, 2023 6.255 6.355 6.255 6.284 43,745 +0.01(+0.15%)
Nov 27, 2023 6.284 6.284 6.259 6.274 22,071 -0.00(-0.00%)
Nov 24, 2023 6.274 6.274 6.236 6.274 16,344 +0.01(+0.16%)
Nov 22, 2023 6.236 6.284 6.216 6.265 27,048 +0.02(+0.31%)
Nov 21, 2023 6.197 6.265 6.197 6.245 61,216 +0.03(+0.47%)
Nov 20, 2023 6.226 6.245 6.216 6.216 18,547 -0.02(-0.31%)
Nov 17, 2023 6.313 6.313 6.226 6.236 53,039 -0.05(-0.77%)
Nov 16, 2023 6.236 6.284 6.230 6.284 13,645 +0.07(+1.13%)
Nov 15, 2023 6.272 6.367 6.204 6.214 47,271 -0.06(-1.00%)
Nov 14, 2023 6.156 6.310 6.156 6.276 49,994 +0.17(+2.76%)
Nov 13, 2023 6.079 6.156 6.079 6.108 33,898 -0.02(-0.31%)
Nov 10, 2023 6.021 6.134 6.021 6.127 114,497 +0.13(+2.25%)
Nov 09, 2023 6.060 6.085 5.993 5.993 45,776 -0.10(-1.58%)
Nov 08, 2023 6.089 6.127 6.041 6.089 57,261 +0.00(+0.00%)
Nov 07, 2023 6.146 6.146 6.060 6.089 61,202 -0.02(-0.39%)
Nov 06, 2023 6.127 6.204 6.089 6.113 32,011 -0.02(-0.39%)
Nov 03, 2023 6.108 6.243 6.108 6.137 54,799 +0.04(+0.63%)
Nov 02, 2023 5.993 6.108 5.993 6.098 36,837 +0.13(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.