Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BTCO )

67.15 +1.89 (+2.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 42.69 43.74 42.49 42.49 316,502 -1.08(-2.48%)
Jan 30, 2024 43.44 43.74 43.24 43.57 923,290 +0.42(+0.97%)
Jan 29, 2024 42.02 43.31 41.80 43.15 331,939 +1.17(+2.79%)
Jan 26, 2024 41.19 42.19 41.11 41.98 289,127 +2.20(+5.53%)
Jan 25, 2024 40.04 40.06 39.52 39.78 152,785 +0.22(+0.56%)
Jan 24, 2024 40.00 40.19 39.51 39.56 55,841 +0.39(+1.00%)
Jan 23, 2024 38.84 39.59 38.56 39.17 123,979 -1.03(-2.56%)
Jan 22, 2024 40.68 40.82 39.39 40.20 210,999 -1.36(-3.28%)
Jan 19, 2024 41.18 42.09 40.30 41.56 1,742,466 +0.71(+1.75%)
Jan 18, 2024 42.68 42.83 40.65 40.85 1,648,401 -1.96(-4.58%)
Jan 17, 2024 42.72 42.91 42.29 42.81 908,808 -0.61(-1.40%)
Jan 16, 2024 43.02 43.49 42.21 43.42 861,246 -0.44(-1.00%)
Jan 12, 2024 46.20 46.29 43.42 43.86 1,041,794 -2.67(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.