Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0950 +0.0164 (+20.87%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1833 0.2000 0.1777 0.2000 50,000 +0.00(+0.00%)
Aug 30, 2023 0.1710 0.2000 0.1706 0.2000 11,369 +0.04(+25.87%)
Aug 29, 2023 0.1120 0.1655 0.1120 0.1589 43,700 -0.00(-1.30%)
Aug 28, 2023 0.1157 0.1610 0.1157 0.1610 29,773 +0.02(+10.50%)
Aug 25, 2023 0.1500 0.1531 0.1457 0.1457 33,541 -0.01(-8.94%)
Aug 24, 2023 0.1500 0.1600 0.1500 0.1600 66,750 +0.00(+0.00%)
Aug 23, 2023 0.1600 0.1600 0.1600 0.1600 5,500 -0.02(-9.55%)
Aug 22, 2023 0.1769 0.1769 0.1769 0.1769 500 +0.02(+10.56%)
Aug 21, 2023 0.1600 0.1600 0.1600 0.1600 1,200 -0.01(-4.71%)
Aug 18, 2023 0.1753 0.1753 0.1679 0.1679 6,000 +0.01(+4.94%)
Aug 17, 2023 0.1858 0.1858 0.1600 0.1600 200 +0.00(+0.00%)
Aug 16, 2023 0.1595 0.1600 0.1595 0.1600 10,700 -0.02(-9.60%)
Aug 15, 2023 0.1770 0.1887 0.1770 0.1770 11,600 -0.01(-4.01%)
Aug 14, 2023 0.1720 0.1880 0.1500 0.1844 47,489 -0.00(-1.71%)
Aug 11, 2023 0.1876 0.1876 0.1876 0.1876 4,500 +0.00(+0.86%)
Aug 10, 2023 0.1821 0.1923 0.1720 0.1860 27,745 -0.00(-1.12%)
Aug 09, 2023 0.1720 0.1881 0.1720 0.1881 600 +0.02(+9.36%)
Aug 08, 2023 0.1720 0.1818 0.1720 0.1720 11,000 -0.03(-13.96%)
Aug 04, 2023 0.1999 0 +0.03(+17.59%)
Aug 03, 2023 0.1700 0.1700 0.1700 0.1700 28,202 -0.03(-15.00%)
Aug 02, 2023 0.2100 0.2100 0.2000 0.2000 3,601 +0.01(+7.30%)
Aug 01, 2023 0.1800 0.1864 0.1760 0.1864 38,010 +0.00(+1.80%)
Jul 28, 2023 0.1831 0 -0.00(-2.35%)
Jul 27, 2023 0.2000 0.2000 0.1875 0.1875 7,113 -0.00(-1.32%)
Jul 26, 2023 0.1881 0.1910 0.1875 0.1900 46,400 -0.00(-0.05%)
Jul 25, 2023 0.1836 0.1901 0.1801 0.1901 32,054 +0.01(+8.01%)
Jul 21, 2023 0.1760 1,001 -0.03(-12.57%)
Jul 20, 2023 0.1900 0.2013 0.1900 0.2013 63,855 +0.00(+2.08%)
Jul 19, 2023 0.1973 0.2050 0.1972 0.1972 9,000 -0.00(-1.25%)
Jul 18, 2023 0.1968 0.2100 0.1968 0.1997 7,700 -0.01(-4.90%)
Jul 17, 2023 0.2100 0.2100 0.1861 0.2100 18,300 +0.02(+10.53%)
Jul 14, 2023 0.2099 0.2099 0.1900 0.1900 8,636 -0.00(-2.46%)
Jul 13, 2023 0.2221 0.2225 0.1761 0.1948 112,000 -0.07(-25.48%)
Jul 12, 2023 0.1893 0.2614 0.1800 0.2614 5,877 +0.07(+34.05%)
Jul 11, 2023 0.1700 0.1950 0.1700 0.1950 89,230 +0.01(+5.41%)
Jul 10, 2023 0.1912 0.1915 0.1850 0.1850 4,200 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2000 0.1794 0.1850 19,350 +0.01(+2.78%)
Jul 06, 2023 0.2073 0.2073 0.1719 0.1800 33,600 -0.03(-14.29%)
Jul 05, 2023 0.2089 0.2102 0.2000 0.2100 40,290 -0.00(-1.69%)
Jul 03, 2023 0.2136 0.2136 0.2136 0.2136 1,000 +0.02(+10.56%)
Jun 30, 2023 0.1850 0.1932 0.1850 0.1932 1,620 -0.01(-3.40%)
Jun 29, 2023 0.1918 0.2000 0.1918 0.2000 16,450 +0.02(+11.11%)
Jun 28, 2023 0.1668 0.1919 0.1668 0.1800 91,600 -0.01(-5.26%)
Jun 27, 2023 0.1971 0.2109 0.1900 0.1900 12,740 -0.02(-9.95%)
Jun 26, 2023 0.2100 0.2111 0.1661 0.2110 30,367 -0.02(-8.78%)
Jun 23, 2023 0.2313 0.2313 0.2313 0.2313 1,000 +0.03(+15.65%)
Jun 22, 2023 0.2050 0.2169 0.2000 0.2000 36,500 +0.00(+0.00%)
Jun 21, 2023 0.2260 0.2260 0.1977 0.2000 147,355 -0.05(-20.00%)
Jun 20, 2023 0.2500 0.2529 0.2455 0.2500 12,427 +0.01(+4.78%)
Jun 16, 2023 0.2343 0.2386 0.2343 0.2386 3,500 +0.01(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.