Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

6.370 -0.600 (-8.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.800 6.810 6.530 6.640 226,588 -0.08(-1.19%)
Sep 28, 2023 6.620 6.810 6.470 6.720 318,034 -0.02(-0.30%)
Sep 27, 2023 6.500 6.800 6.460 6.740 277,865 +0.31(+4.82%)
Sep 26, 2023 6.660 6.713 6.390 6.430 165,254 -0.32(-4.74%)
Sep 25, 2023 6.480 6.769 6.687 6.750 265,170 +0.18(+2.74%)
Sep 22, 2023 6.960 6.960 6.560 6.570 227,047 -0.36(-5.19%)
Sep 21, 2023 7.180 7.180 6.750 6.930 411,460 -0.38(-5.20%)
Sep 20, 2023 6.490 7.350 6.430 7.310 759,673 +0.77(+11.77%)
Sep 19, 2023 6.510 6.630 6.370 6.540 241,860 -0.10(-1.51%)
Sep 18, 2023 6.380 6.740 6.380 6.640 307,879 +0.26(+4.08%)
Sep 15, 2023 6.900 6.920 6.272 6.380 978,165 -0.65(-9.25%)
Sep 14, 2023 7.230 7.370 6.740 7.030 750,963 -0.72(-9.29%)
Sep 13, 2023 7.520 7.800 7.180 7.750 323,954 +0.08(+1.04%)
Sep 12, 2023 7.010 7.730 6.825 7.670 971,312 -1.81(-19.09%)
Sep 11, 2023 9.550 9.605 9.410 9.480 168,876 +0.00(+0.00%)
Sep 08, 2023 9.570 9.660 9.380 9.480 114,402 -0.08(-0.84%)
Sep 07, 2023 9.480 9.590 9.420 9.560 98,509 -0.11(-1.14%)
Sep 06, 2023 9.710 9.840 9.500 9.670 116,573 -0.09(-0.92%)
Sep 05, 2023 9.330 9.800 9.330 9.760 131,176 +0.33(+3.50%)
Sep 01, 2023 9.600 9.720 9.360 9.430 108,055 -0.07(-0.74%)
Aug 31, 2023 9.690 9.820 9.450 9.500 147,776 -0.20(-2.06%)
Aug 30, 2023 9.580 9.770 9.490 9.700 113,334 -0.01(-0.10%)
Aug 29, 2023 9.190 9.720 9.125 9.710 108,632 +0.50(+5.43%)
Aug 28, 2023 9.310 9.390 9.150 9.210 169,019 -0.05(-0.54%)
Aug 25, 2023 9.040 9.380 9.040 9.260 141,780 +0.23(+2.55%)
Aug 24, 2023 9.330 9.330 8.840 9.030 120,669 -0.22(-2.38%)
Aug 23, 2023 9.290 9.420 9.235 9.250 135,847 -0.04(-0.43%)
Aug 22, 2023 9.350 9.450 9.240 9.290 108,674 +0.06(+0.65%)
Aug 21, 2023 9.210 9.320 9.070 9.230 161,382 +0.02(+0.22%)
Aug 18, 2023 9.070 9.350 8.940 9.210 257,348 -0.04(-0.43%)
Aug 17, 2023 9.310 9.310 8.640 9.250 575,877 -0.30(-3.14%)
Aug 16, 2023 9.640 9.730 9.360 9.550 196,196 -0.15(-1.55%)
Aug 15, 2023 9.770 9.920 9.630 9.700 171,921 -0.13(-1.32%)
Aug 14, 2023 9.980 10.09 9.771 9.830 227,116 -0.25(-2.48%)
Aug 11, 2023 10.70 10.77 10.06 10.08 390,196 -0.56(-5.26%)
Aug 10, 2023 9.140 10.70 9.000 10.64 847,971 +2.10(+24.59%)
Aug 09, 2023 8.640 8.740 8.480 8.540 499,684 -0.20(-2.29%)
Aug 08, 2023 8.440 8.780 8.280 8.740 426,616 +0.16(+1.86%)
Aug 07, 2023 9.110 9.110 8.521 8.580 226,049 -0.59(-6.43%)
Aug 04, 2023 9.260 9.320 9.000 9.170 146,088 +0.02(+0.22%)
Aug 03, 2023 9.100 9.180 8.940 9.150 137,080 -0.04(-0.44%)
Aug 02, 2023 9.530 9.530 8.960 9.190 211,716 -0.54(-5.55%)
Aug 01, 2023 9.730 9.760 9.505 9.730 129,305 -0.01(-0.10%)
Jul 31, 2023 9.470 9.990 9.470 9.740 192,208 +0.35(+3.73%)
Jul 28, 2023 9.230 9.540 9.200 9.390 125,504 +0.43(+4.80%)
Jul 27, 2023 9.320 9.340 8.885 8.960 162,966 -0.25(-2.71%)
Jul 26, 2023 8.910 9.240 8.910 9.210 99,407 +0.23(+2.56%)
Jul 25, 2023 8.970 9.100 8.900 8.980 109,826 -0.02(-0.22%)
Jul 24, 2023 9.120 9.120 8.820 9.000 205,824 -0.11(-1.21%)
Jul 21, 2023 9.390 9.490 9.080 9.110 141,994 -0.12(-1.30%)
Jul 20, 2023 9.360 9.510 9.120 9.230 159,579 -0.21(-2.22%)
Jul 19, 2023 9.570 9.730 9.370 9.440 231,984 +0.00(+0.00%)
Jul 18, 2023 9.260 9.490 9.130 9.440 131,239 +0.25(+2.72%)
Jul 17, 2023 9.000 9.230 8.820 9.190 152,550 +0.18(+2.00%)
Jul 14, 2023 9.370 9.440 8.950 9.010 156,854 -0.40(-4.25%)
Jul 13, 2023 9.180 9.500 9.120 9.410 217,195 +0.36(+3.98%)
Jul 12, 2023 9.130 9.240 8.870 9.050 215,623 +0.06(+0.67%)
Jul 11, 2023 8.700 9.005 8.560 8.990 243,224 +0.37(+4.29%)
Jul 10, 2023 8.330 8.700 8.214 8.620 157,262 +0.29(+3.48%)
Jul 07, 2023 8.450 8.820 8.310 8.330 231,208 -0.09(-1.07%)
Jul 06, 2023 7.990 8.430 7.790 8.420 258,365 +0.26(+3.19%)
Jul 05, 2023 8.370 8.370 7.890 8.160 308,817 -0.24(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.