Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED
Official Closing Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
May 30, 2023 0.0650 0.0750 0.0650 0.0750 9,466 +0.00(+7.14%)
May 29, 2023 0.0650 0.0700 0.0650 0.0700 11,800 +0.00(+0.00%)
May 26, 2023 0.0650 0.0700 0.0600 0.0700 72,600 +0.01(+7.69%)
May 25, 2023 0.0650 0.0700 0.0650 0.0650 10,531 -0.01(-7.14%)
May 24, 2023 0.0700 0.0700 0.0700 0.0700 1,718 +0.00(+0.00%)
May 19, 2023 0.0700 500 +0.00(+0.00%)
May 18, 2023 0.0950 0.1050 0.0650 0.0700 349,000 +0.01(+7.69%)
May 08, 2023 0.0650 0 -0.01(-7.14%)
May 05, 2023 0.0750 0.0750 0.0600 0.0700 281,785 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 13,700 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0.0700 0.0700 477,081 -0.01(-12.50%)
May 02, 2023 0.0800 0.0800 0.0750 0.0800 447,766 +0.01(+14.29%)
May 01, 2023 0.0650 0.0700 0.0650 0.0700 39,941 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 74,400 -0.00(-6.67%)
Apr 27, 2023 0.0700 0.0750 0.0650 0.0750 160,170 +0.00(+7.14%)
Apr 26, 2023 0.0800 0.0800 0.0700 0.0700 697,582 -0.00(-6.67%)
Apr 25, 2023 0.0700 0.0750 0.0700 0.0750 25,142 +0.01(+15.38%)
Apr 24, 2023 0.0750 0.0750 0.0650 0.0650 271,282 -0.01(-7.14%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 86,185 -0.01(-12.50%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0800 372,463 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 205,000 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0850 0.0800 0.0800 132,640 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0800 0.0700 0.0800 829,075 +0.01(+14.29%)
Apr 14, 2023 0.0700 0.0800 0.0700 0.0700 16,000 -0.00(-6.67%)
Apr 13, 2023 0.0850 0.0850 0.0700 0.0750 360,262 -0.01(-11.76%)
Apr 12, 2023 0.0800 0.0850 0.0800 0.0850 351,833 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0850 0.0750 0.0850 434,504 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0850 0.0800 0.0850 59,814 +0.01(+6.25%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Apr 04, 2023 0.0850 0.0850 0.0800 0.0800 6,800 +0.00(+0.00%)
Apr 03, 2023 0.0800 0.0800 0.0750 0.0800 315,800 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0850 0.0700 0.0800 116,000 +0.00(+0.00%)
Mar 30, 2023 0.0850 0.0850 0.0800 0.0800 40,500 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0850 0.0700 0.0800 443,500 -0.01(-5.88%)
Mar 28, 2023 0.0950 0.0950 0.0850 0.0850 394,777 -0.01(-10.53%)
Mar 27, 2023 0.0950 0.0950 0.0950 0.0950 184,862 -0.01(-5.00%)
Mar 24, 2023 0.1000 0.1000 0.0950 0.1000 40,900 +0.01(+5.26%)
Mar 23, 2023 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Mar 22, 2023 0.1000 0.1050 0.1000 0.1000 149,737 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 320,134 -0.00(-4.76%)
Mar 20, 2023 0.0950 0.1100 0.0950 0.1050 88,550 +0.01(+10.53%)
Mar 17, 2023 0.1000 0.1000 0.0950 0.0950 54,400 +0.00(+0.00%)
Mar 16, 2023 0.0950 0.1000 0.0950 0.0950 78,500 -0.01(-5.00%)
Mar 15, 2023 0.1100 0.1100 0.1000 0.1000 1,516,100 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1100 0.1000 0.1000 9,000 +0.00(+0.00%)
Mar 13, 2023 0.1050 0.1050 0.1000 0.1000 261,300 +0.00(+0.00%)
Mar 10, 2023 0.1050 0.1100 0.1000 0.1000 3,494,722 -0.00(-4.76%)
Mar 09, 2023 0.1000 0.1100 0.1000 0.1050 1,221,717 +0.01(+10.53%)
Mar 08, 2023 0.0950 0.1050 0.0950 0.0950 375,000 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.1000 0.0850 0.0950 1,820,768 -0.01(-5.00%)
Mar 06, 2023 0.1000 0.1000 0.0950 0.1000 124,438 +0.01(+5.26%)
Mar 03, 2023 0.0950 0.1000 0.0900 0.0950 324,000 -0.01(-5.00%)
Mar 02, 2023 0.1200 0.1200 0.1000 0.1000 290,400 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.