Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.530 +0.030 (+0.86%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.770 2.965 2.765 2.910 11,320,921 +0.12(+4.30%)
Apr 27, 2023 2.800 2.800 2.730 2.790 12,274,267 +0.03(+1.09%)
Apr 26, 2023 2.830 2.835 2.730 2.760 13,862,600 -0.01(-0.36%)
Apr 25, 2023 2.890 2.890 2.760 2.770 10,240,298 -0.15(-5.14%)
Apr 24, 2023 2.960 2.990 2.920 2.920 5,058,746 -0.01(-0.34%)
Apr 21, 2023 3.040 3.040 2.880 2.930 17,314,804 -0.08(-2.66%)
Apr 20, 2023 3.020 3.095 2.980 3.010 9,752,120 -0.04(-1.31%)
Apr 19, 2023 2.960 3.079 2.915 3.050 12,175,006 +0.06(+2.01%)
Apr 18, 2023 3.000 3.050 2.930 2.990 13,744,335 +0.02(+0.67%)
Apr 17, 2023 2.970 3.010 2.940 2.970 8,299,313 +0.03(+1.12%)
Apr 14, 2023 3.010 3.030 2.880 2.937 13,299,462 -0.08(-2.74%)
Apr 13, 2023 3.050 3.100 3.010 3.020 8,418,571 +0.03(+1.00%)
Apr 12, 2023 3.010 3.090 2.960 2.990 15,151,928 +0.01(+0.34%)
Apr 11, 2023 3.060 3.110 2.950 2.980 13,224,224 -0.08(-2.61%)
Apr 10, 2023 3.000 3.110 2.990 3.060 7,266,758 +0.03(+0.99%)
Apr 06, 2023 3.080 3.095 2.980 3.030 16,310,909 -0.09(-2.88%)
Apr 05, 2023 3.150 3.280 3.030 3.120 12,059,348 -0.04(-1.27%)
Apr 04, 2023 3.140 3.260 3.130 3.160 22,436,904 +0.07(+2.27%)
Apr 03, 2023 3.040 3.140 2.990 3.090 17,684,388 +0.08(+2.66%)
Mar 31, 2023 2.890 3.100 2.870 3.010 17,120,872 +0.16(+5.61%)
Mar 30, 2023 3.030 3.140 2.825 2.850 20,954,228 -0.17(-5.63%)
Mar 29, 2023 2.900 3.060 2.880 3.020 16,052,618 +0.17(+5.96%)
Mar 28, 2023 2.790 2.880 2.790 2.850 10,817,537 +0.08(+2.89%)
Mar 27, 2023 2.760 2.770 2.695 2.770 9,572,473 +0.09(+3.36%)
Mar 24, 2023 2.740 2.780 2.650 2.680 16,268,128 -0.07(-2.55%)
Mar 23, 2023 2.810 2.900 2.725 2.750 17,041,592 -0.03(-1.08%)
Mar 22, 2023 2.870 2.895 2.770 2.780 7,453,063 -0.09(-3.14%)
Mar 21, 2023 2.800 2.965 2.790 2.870 10,505,844 +0.08(+2.87%)
Mar 20, 2023 2.790 2.860 2.750 2.790 7,640,125 -0.07(-2.45%)
Mar 17, 2023 2.860 2.880 2.760 2.860 13,455,136 +0.02(+0.70%)
Mar 16, 2023 2.840 2.870 2.750 2.840 16,014,268 -0.01(-0.35%)
Mar 15, 2023 2.850 2.880 2.810 2.850 6,687,875 -0.06(-2.06%)
Mar 14, 2023 2.930 2.990 2.870 2.910 11,652,526 +0.05(+1.75%)
Mar 13, 2023 2.780 2.920 2.760 2.860 11,134,906 +0.01(+0.35%)
Mar 10, 2023 2.970 2.990 2.805 2.850 15,451,454 -0.14(-4.68%)
Mar 09, 2023 3.120 3.185 2.970 2.990 16,906,270 -0.17(-5.38%)
Mar 08, 2023 3.130 3.170 3.030 3.160 9,258,071 +0.05(+1.61%)
Mar 07, 2023 3.110 3.200 3.100 3.110 12,283,478 -0.03(-0.96%)
Mar 06, 2023 3.240 3.255 3.110 3.140 12,755,379 -0.14(-4.27%)
Mar 03, 2023 3.170 3.310 3.170 3.280 11,083,425 +0.08(+2.50%)
Mar 02, 2023 3.030 3.215 3.010 3.200 11,134,250 +0.10(+3.23%)
Mar 01, 2023 3.240 3.250 3.080 3.100 9,102,796 -0.11(-3.43%)
Feb 28, 2023 3.170 3.260 3.140 3.210 12,372,373 +0.04(+1.26%)
Feb 27, 2023 3.130 3.230 3.080 3.170 13,512,528 +0.07(+2.26%)
Feb 24, 2023 3.150 3.160 3.050 3.100 21,298,320 -0.11(-3.43%)
Feb 23, 2023 3.550 3.570 3.150 3.210 26,872,592 -0.29(-8.29%)
Feb 22, 2023 3.450 3.550 3.350 3.500 18,920,564 +0.10(+2.94%)
Feb 21, 2023 3.470 3.520 3.380 3.400 12,426,904 -0.08(-2.30%)
Feb 17, 2023 3.650 3.690 3.430 3.480 17,605,804 -0.19(-5.18%)
Feb 16, 2023 3.630 3.730 3.560 3.670 20,060,662 -0.01(-0.27%)
Feb 15, 2023 3.440 3.710 3.355 3.680 21,907,302 +0.20(+5.75%)
Feb 14, 2023 3.340 3.495 3.300 3.480 19,151,440 +0.11(+3.26%)
Feb 13, 2023 3.360 3.420 3.300 3.370 27,075,408 +0.04(+1.20%)
Feb 10, 2023 3.370 3.420 3.260 3.330 14,396,029 -0.11(-3.20%)
Feb 09, 2023 3.630 3.720 3.410 3.440 16,995,320 -0.17(-4.71%)
Feb 08, 2023 3.550 3.710 3.520 3.610 16,725,873 +0.11(+3.14%)
Feb 07, 2023 3.480 3.510 3.400 3.500 13,868,735 +0.04(+1.16%)
Feb 06, 2023 3.500 3.519 3.350 3.460 22,714,392 -0.09(-2.54%)
Feb 03, 2023 3.600 3.690 3.520 3.550 20,017,076 -0.08(-2.20%)
Feb 02, 2023 3.720 3.800 3.510 3.630 28,671,848 -0.09(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.