Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

32.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6900 0.7169 0.6580 0.6806 990,130 +0.00(+0.09%)
Sep 28, 2023 0.7000 0.7160 0.6731 0.6800 1,291,416 -0.02(-3.22%)
Sep 27, 2023 0.7100 0.7470 0.6800 0.7026 622,298 +0.00(+0.52%)
Sep 26, 2023 0.7500 0.7833 0.6800 0.6990 660,408 -0.04(-5.77%)
Sep 25, 2023 0.7300 0.7456 0.7364 0.7418 681,658 +0.02(+2.06%)
Sep 22, 2023 0.7600 0.7776 0.7251 0.7268 450,832 -0.04(-4.68%)
Sep 21, 2023 0.7980 0.8373 0.7600 0.7625 954,200 -0.04(-4.75%)
Sep 20, 2023 0.8660 0.8780 0.8000 0.8005 450,102 -0.05(-5.96%)
Sep 19, 2023 0.8250 0.8744 0.8080 0.8512 663,516 +0.03(+3.38%)
Sep 18, 2023 0.8701 0.8701 0.7802 0.8234 1,649,455 -0.04(-4.26%)
Sep 15, 2023 0.8998 0.9094 0.8600 0.8600 988,408 -0.04(-4.19%)
Sep 14, 2023 0.8854 0.9100 0.8700 0.8976 891,341 +0.01(+0.85%)
Sep 13, 2023 0.9100 0.9399 0.8720 0.8900 945,347 -0.00(-0.34%)
Sep 12, 2023 0.9200 0.9600 0.8810 0.8930 1,107,620 -0.06(-6.00%)
Sep 11, 2023 0.9300 0.9800 0.8700 0.9500 3,287,687 -0.03(-3.07%)
Sep 08, 2023 1.070 1.100 0.8600 0.9801 7,580,279 -0.38(-27.93%)
Sep 07, 2023 1.350 1.415 1.260 1.360 1,470,539 +0.00(+0.00%)
Sep 06, 2023 1.480 1.500 1.320 1.360 1,092,001 -0.10(-6.85%)
Sep 05, 2023 1.460 1.600 1.400 1.460 2,123,039 +0.03(+2.10%)
Sep 01, 2023 1.410 1.470 1.410 1.430 396,727 +0.05(+3.62%)
Aug 31, 2023 1.420 1.425 1.380 1.380 281,292 -0.03(-2.13%)
Aug 30, 2023 1.430 1.440 1.390 1.410 448,714 -0.03(-2.08%)
Aug 29, 2023 1.390 1.460 1.365 1.440 432,840 +0.05(+3.60%)
Aug 28, 2023 1.310 1.420 1.300 1.390 722,702 +0.09(+6.92%)
Aug 25, 2023 1.330 1.330 1.250 1.300 561,402 -0.01(-0.76%)
Aug 24, 2023 1.350 1.365 1.300 1.310 290,490 -0.03(-2.24%)
Aug 23, 2023 1.350 1.350 1.290 1.340 349,430 +0.00(+0.00%)
Aug 22, 2023 1.340 1.360 1.300 1.340 292,209 +0.00(+0.00%)
Aug 21, 2023 1.360 1.360 1.280 1.340 449,373 -0.01(-0.74%)
Aug 18, 2023 1.320 1.400 1.310 1.350 426,803 -0.01(-0.74%)
Aug 17, 2023 1.390 1.400 1.340 1.360 796,389 -0.02(-1.45%)
Aug 16, 2023 1.460 1.460 1.355 1.380 885,376 -0.08(-5.48%)
Aug 15, 2023 1.530 1.540 1.440 1.460 562,423 -0.07(-4.58%)
Aug 14, 2023 1.560 1.560 1.507 1.530 308,962 -0.02(-1.29%)
Aug 11, 2023 1.550 1.565 1.500 1.550 364,040 +0.00(+0.00%)
Aug 10, 2023 1.510 1.600 1.508 1.550 630,326 +0.05(+3.33%)
Aug 09, 2023 1.560 1.590 1.490 1.500 746,034 -0.05(-3.23%)
Aug 08, 2023 1.590 1.590 1.510 1.550 528,557 -0.06(-3.73%)
Aug 07, 2023 1.650 1.650 1.540 1.610 613,214 -0.05(-3.01%)
Aug 04, 2023 1.660 1.690 1.500 1.660 735,752 -0.01(-0.60%)
Aug 03, 2023 1.640 1.700 1.640 1.670 315,245 -0.03(-1.76%)
Aug 02, 2023 1.750 1.780 1.610 1.700 1,348,238 -0.09(-5.03%)
Aug 01, 2023 1.850 1.850 1.750 1.790 706,400 -0.06(-3.24%)
Jul 31, 2023 1.830 1.910 1.810 1.850 878,221 +0.04(+2.21%)
Jul 28, 2023 1.790 1.840 1.770 1.810 465,016 +0.05(+2.84%)
Jul 27, 2023 1.840 1.860 1.750 1.760 1,009,757 -0.04(-2.22%)
Jul 26, 2023 1.830 1.855 1.790 1.800 539,362 -0.03(-1.64%)
Jul 25, 2023 1.830 1.850 1.780 1.830 488,228 -0.02(-1.08%)
Jul 24, 2023 1.900 1.910 1.820 1.850 343,022 -0.02(-1.07%)
Jul 21, 2023 1.840 1.920 1.835 1.870 602,381 +0.05(+2.75%)
Jul 20, 2023 1.860 1.860 1.780 1.820 626,983 -0.04(-2.15%)
Jul 19, 2023 1.810 1.900 1.810 1.860 456,420 +0.02(+1.09%)
Jul 18, 2023 1.830 1.880 1.806 1.840 421,088 +0.01(+0.55%)
Jul 17, 2023 1.830 1.880 1.800 1.830 397,360 +0.01(+0.55%)
Jul 14, 2023 1.860 1.870 1.760 1.820 789,035 -0.03(-1.62%)
Jul 13, 2023 1.930 1.970 1.840 1.850 1,193,461 -0.08(-4.15%)
Jul 12, 2023 1.940 2.002 1.920 1.930 540,556 +0.00(+0.00%)
Jul 11, 2023 1.900 1.930 1.850 1.930 539,475 +0.06(+3.21%)
Jul 10, 2023 1.870 1.940 1.850 1.870 791,771 -0.01(-0.53%)
Jul 07, 2023 1.870 1.930 1.830 1.880 470,036 +0.03(+1.62%)
Jul 06, 2023 1.940 1.964 1.810 1.850 630,323 -0.14(-7.04%)
Jul 05, 2023 2.010 2.030 1.940 1.990 694,883 -0.05(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.