Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.056 1.056 1.020 1.050 44,113 +0.01(+0.96%)
Nov 29, 2023 1.070 1.080 0.9900 1.040 183,827 -0.03(-2.80%)
Nov 28, 2023 1.050 1.080 1.050 1.070 36,851 +0.02(+1.90%)
Nov 27, 2023 1.090 1.110 1.050 1.050 69,741 -0.04(-3.67%)
Nov 24, 2023 1.050 1.100 1.050 1.090 59,024 +0.02(+1.87%)
Nov 22, 2023 1.090 1.090 1.060 1.070 31,967 +0.00(+0.00%)
Nov 21, 2023 1.070 1.090 1.050 1.070 33,634 -0.02(-1.83%)
Nov 20, 2023 1.090 1.100 1.050 1.090 74,496 -0.01(-0.91%)
Nov 17, 2023 1.070 1.110 1.050 1.100 74,910 +0.05(+4.76%)
Nov 16, 2023 1.100 1.100 1.040 1.050 70,563 -0.05(-4.55%)
Nov 15, 2023 1.100 1.122 1.100 1.100 83,333 +0.00(+0.00%)
Nov 14, 2023 1.140 1.144 1.080 1.100 124,243 +0.00(+0.00%)
Nov 13, 2023 1.070 1.130 1.030 1.100 278,030 +0.02(+1.85%)
Nov 10, 2023 1.030 1.110 1.010 1.080 423,843 +0.05(+4.85%)
Nov 09, 2023 1.110 1.120 0.9909 1.030 225,111 -0.08(-7.21%)
Nov 08, 2023 1.090 1.130 1.080 1.110 61,956 -0.01(-0.89%)
Nov 07, 2023 1.090 1.120 1.080 1.120 38,958 +0.02(+1.82%)
Nov 06, 2023 1.140 1.140 1.100 1.100 39,554 -0.03(-2.65%)
Nov 03, 2023 1.120 1.130 1.080 1.130 75,712 +0.03(+2.73%)
Nov 02, 2023 1.080 1.129 1.080 1.100 80,203 +0.02(+1.85%)
Nov 01, 2023 1.060 1.090 1.050 1.080 105,169 +0.01(+0.93%)
Oct 31, 2023 1.060 1.080 1.030 1.070 121,498 +0.01(+0.47%)
Oct 30, 2023 1.080 1.080 1.050 1.065 219,058 -0.01(-0.47%)
Oct 27, 2023 1.070 1.090 1.045 1.070 216,449 -0.01(-0.93%)
Oct 26, 2023 1.050 1.090 1.050 1.080 91,543 +0.02(+1.89%)
Oct 25, 2023 1.050 1.070 1.030 1.060 294,603 +0.02(+1.92%)
Oct 24, 2023 1.070 1.109 1.020 1.040 585,562 -0.02(-1.89%)
Oct 23, 2023 1.020 1.079 1.009 1.060 330,697 +0.04(+3.92%)
Oct 20, 2023 1.010 1.070 1.000 1.020 223,400 +0.02(+2.00%)
Oct 19, 2023 1.080 1.080 1.000 1.000 144,952 -0.07(-6.54%)
Oct 18, 2023 1.070 1.100 1.040 1.070 241,079 +0.01(+0.94%)
Oct 17, 2023 1.060 1.100 1.040 1.060 563,971 +0.00(+0.00%)
Oct 16, 2023 1.100 1.080 0.9900 1.060 1,054,103 +0.07(+7.07%)
Oct 13, 2023 0.9800 0.9995 0.9500 0.9900 520,662 +0.01(+1.39%)
Oct 12, 2023 0.9900 0.9910 0.9480 0.9764 131,753 +0.00(+0.31%)
Oct 11, 2023 0.9739 0.9900 0.9395 0.9734 181,399 +0.05(+5.79%)
Oct 10, 2023 0.8845 0.9301 0.8845 0.9201 97,778 +0.03(+3.41%)
Oct 09, 2023 0.8700 0.8898 0.8700 0.8898 40,431 +0.02(+1.81%)
Oct 06, 2023 0.8530 0.8785 0.8440 0.8740 91,235 +0.01(+1.04%)
Oct 05, 2023 0.8438 0.8700 0.8251 0.8650 68,435 +0.02(+2.79%)
Oct 04, 2023 0.8450 0.8703 0.8250 0.8415 81,581 -0.00(-0.11%)
Oct 03, 2023 0.8756 0.8799 0.8200 0.8424 155,809 -0.02(-1.98%)
Oct 02, 2023 0.8410 0.8799 0.8410 0.8594 48,474 -0.00(-0.28%)
Sep 29, 2023 0.8401 0.8686 0.8401 0.8618 185,618 +0.01(+0.84%)
Sep 28, 2023 0.8600 0.8695 0.8401 0.8546 48,082 -0.00(-0.47%)
Sep 27, 2023 0.8500 0.8700 0.8500 0.8586 75,890 +0.01(+1.01%)
Sep 26, 2023 0.8700 0.8700 0.8400 0.8500 139,207 +0.00(+0.08%)
Sep 25, 2023 0.8410 0.8590 0.8412 0.8493 127,471 +0.00(+0.44%)
Sep 22, 2023 0.8410 0.8832 0.8410 0.8456 99,679 -0.00(-0.52%)
Sep 21, 2023 0.8450 0.8733 0.8350 0.8500 64,775 +0.01(+0.59%)
Sep 20, 2023 0.8465 0.8800 0.8400 0.8450 107,832 -0.01(-0.71%)
Sep 19, 2023 0.8400 0.8800 0.8400 0.8510 145,001 +0.01(+0.89%)
Sep 18, 2023 0.8955 0.8955 0.8400 0.8435 83,421 +0.02(+2.62%)
Sep 15, 2023 0.9200 0.9200 0.8220 0.8220 339,419 -0.07(-7.74%)
Sep 14, 2023 0.8800 0.9199 0.8800 0.8910 85,414 +0.02(+2.41%)
Sep 13, 2023 0.8900 0.9190 0.8600 0.8700 171,817 -0.02(-2.20%)
Sep 12, 2023 0.9108 0.9499 0.8750 0.8896 148,024 +0.01(+1.09%)
Sep 11, 2023 0.9128 0.9436 0.8700 0.8800 275,493 -0.05(-5.17%)
Sep 08, 2023 0.9600 0.9795 0.9211 0.9280 118,999 -0.02(-1.76%)
Sep 07, 2023 0.9700 0.9898 0.9149 0.9446 278,980 -0.01(-0.57%)
Sep 06, 2023 1.000 1.020 0.9474 0.9500 177,320 -0.05(-5.00%)
Sep 05, 2023 1.000 1.036 0.9800 1.000 140,897 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.