Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.620 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.980 2.980 2.700 2.925 12,018 -0.06(-1.85%)
Dec 28, 2023 2.430 2.980 2.430 2.980 69,002 +0.60(+25.21%)
Dec 27, 2023 2.530 2.530 2.370 2.380 14,659 -0.11(-4.42%)
Dec 26, 2023 2.500 2.500 2.360 2.490 16,627 +0.08(+3.32%)
Dec 22, 2023 2.320 2.450 2.030 2.410 29,332 +0.16(+7.11%)
Dec 21, 2023 2.330 2.390 2.250 2.250 64,776 -0.11(-4.66%)
Dec 20, 2023 2.500 2.500 2.300 2.360 43,265 -0.08(-3.28%)
Dec 19, 2023 2.500 2.500 2.300 2.440 26,839 -0.04(-1.61%)
Dec 18, 2023 2.430 2.500 2.330 2.480 39,627 +0.02(+0.81%)
Dec 15, 2023 2.460 2.470 2.350 2.460 13,397 -0.01(-0.40%)
Dec 14, 2023 2.490 2.500 2.360 2.470 10,125 +0.09(+3.78%)
Dec 13, 2023 2.390 2.390 2.370 2.380 7,673 -0.01(-0.42%)
Dec 12, 2023 2.430 2.450 2.390 2.390 16,842 -0.06(-2.45%)
Dec 11, 2023 2.360 2.500 2.360 2.450 11,717 +0.03(+1.03%)
Dec 08, 2023 2.440 2.545 2.420 2.425 4,856 -0.01(-0.21%)
Dec 07, 2023 2.520 2.520 2.420 2.430 5,186 -0.13(-5.26%)
Dec 06, 2023 2.500 2.570 2.458 2.565 4,829 +0.10(+4.27%)
Dec 05, 2023 2.560 2.568 2.460 2.460 5,667 -0.16(-6.11%)
Dec 04, 2023 2.700 2.700 2.580 2.620 5,810 -0.17(-6.09%)
Dec 01, 2023 2.710 2.790 2.600 2.790 5,376 +0.08(+2.95%)
Nov 30, 2023 2.635 2.790 2.635 2.710 1,268 -0.03(-1.09%)
Nov 29, 2023 2.830 2.890 2.730 2.740 8,345 -0.10(-3.52%)
Nov 28, 2023 2.660 2.840 2.600 2.840 20,150 +0.20(+7.58%)
Nov 27, 2023 2.690 2.750 2.640 2.640 9,144 -0.12(-4.52%)
Nov 24, 2023 2.550 2.800 2.550 2.765 2,415 +0.12(+4.73%)
Nov 22, 2023 2.550 2.670 2.460 2.640 5,129 +0.18(+7.32%)
Nov 21, 2023 2.520 2.660 2.460 2.460 8,530 -0.09(-3.53%)
Nov 20, 2023 2.550 2.680 2.550 2.550 16,688 -0.10(-3.77%)
Nov 17, 2023 2.650 2.770 2.650 2.650 3,956 -0.05(-1.85%)
Nov 16, 2023 2.650 2.750 2.600 2.700 14,725 +0.10(+3.85%)
Nov 15, 2023 2.570 2.720 2.570 2.600 3,822 -0.10(-3.70%)
Nov 14, 2023 2.730 2.790 2.700 2.700 3,518 +0.09(+3.45%)
Nov 13, 2023 2.670 2.755 2.550 2.610 30,082 +0.01(+0.38%)
Nov 10, 2023 2.460 2.740 2.440 2.600 24,711 +0.20(+8.33%)
Nov 09, 2023 2.430 2.540 2.400 2.400 8,833 +0.01(+0.42%)
Nov 08, 2023 2.480 2.530 2.385 2.390 6,753 -0.06(-2.45%)
Nov 07, 2023 2.510 2.510 2.450 2.450 5,546 -0.06(-2.39%)
Nov 06, 2023 2.510 2.581 2.510 2.510 4,781 +0.00(+0.00%)
Nov 03, 2023 2.550 2.550 2.510 2.510 2,326 -0.04(-1.57%)
Nov 02, 2023 2.560 2.560 2.500 2.550 9,151 +0.05(+2.00%)
Nov 01, 2023 2.470 2.550 2.470 2.500 3,682 -0.03(-1.18%)
Oct 31, 2023 2.460 2.550 2.460 2.530 5,774 +0.07(+2.95%)
Oct 30, 2023 2.530 2.570 2.450 2.458 3,717 -0.08(-3.27%)
Oct 27, 2023 2.600 2.750 2.450 2.541 17,907 -0.07(-2.65%)
Oct 26, 2023 2.560 2.610 2.530 2.610 2,728 -0.01(-0.38%)
Oct 25, 2023 2.590 2.660 2.510 2.620 7,673 +0.05(+1.95%)
Oct 24, 2023 2.520 2.570 2.500 2.570 7,683 -0.04(-1.53%)
Oct 23, 2023 2.560 2.610 2.550 2.610 987 +0.01(+0.38%)
Oct 20, 2023 2.780 2.780 2.600 2.600 1,229 -0.17(-6.14%)
Oct 19, 2023 2.818 2.818 2.630 2.770 1,959 -0.06(-2.12%)
Oct 18, 2023 2.720 2.830 2.520 2.830 3,331 +0.18(+6.79%)
Oct 17, 2023 2.840 2.960 2.600 2.650 50,395 -0.08(-2.93%)
Oct 16, 2023 2.660 3.100 2.660 2.730 68,419 +0.18(+7.05%)
Oct 13, 2023 2.990 3.020 2.460 2.550 6,968 -0.25(-8.92%)
Oct 12, 2023 2.800 2.800 2.630 2.800 1,160 -0.01(-0.36%)
Oct 11, 2023 2.700 3.050 2.680 2.810 23,835 +0.22(+8.49%)
Oct 10, 2023 2.680 2.680 2.460 2.590 2,462 +0.12(+4.86%)
Oct 09, 2023 2.540 2.540 2.460 2.470 1,666 -0.21(-7.80%)
Oct 06, 2023 2.640 2.679 2.485 2.679 2,847 +0.02(+0.71%)
Oct 05, 2023 2.530 2.730 2.494 2.660 19,404 +0.17(+6.83%)
Oct 04, 2023 2.310 2.640 2.280 2.490 17,477 +0.15(+6.41%)
Oct 03, 2023 2.220 2.340 1.846 2.340 37,608 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.