Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Interlink Electronics Inc (NQ: LINK )

4.392 -0.048 (-1.07%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 8.870 169 +0.28(+3.23%)
Jan 26, 2023 8.592 64 +0.32(+3.88%)
Jan 25, 2023 8.272 8.272 8.272 8.272 307 -0.30(-3.54%)
Jan 23, 2023 8.575 37 +0.12(+1.48%)
Jan 20, 2023 8.450 8.450 8.450 8.450 216 +0.06(+0.72%)
Jan 19, 2023 8.600 8.800 8.390 8.390 2,792 -0.38(-4.34%)
Jan 18, 2023 8.990 8.990 8.771 8.771 5,899 +0.06(+0.68%)
Jan 17, 2023 8.620 8.712 8.620 8.712 329 +0.50(+6.11%)
Jan 13, 2023 8.210 8.210 8.210 8.210 356 -0.05(-0.61%)
Jan 11, 2023 8.260 101 +0.26(+3.25%)
Jan 10, 2023 7.531 8.000 7.531 8.000 1,483 +0.04(+0.47%)
Jan 09, 2023 7.510 8.000 7.510 7.963 1,920 +0.20(+2.56%)
Jan 06, 2023 7.782 7.782 7.723 7.763 3,321 +0.30(+3.96%)
Jan 05, 2023 7.250 7.468 7.250 7.468 935 -0.26(-3.33%)
Jan 04, 2023 7.570 7.725 7.260 7.725 9,270 -0.21(-2.59%)
Jan 03, 2023 7.597 7.930 7.597 7.930 920 -0.23(-2.82%)
Dec 30, 2022 8.170 8.465 8.160 8.160 17,610 -0.35(-4.11%)
Dec 29, 2022 8.515 8.515 8.510 8.510 24,102 -0.25(-2.85%)
Dec 28, 2022 8.870 8.870 8.760 8.760 4,831 -0.13(-1.41%)
Dec 27, 2022 8.885 8.885 8.885 8.885 186 -0.11(-1.28%)
Dec 23, 2022 9.000 9.000 9.000 9.000 125 +0.15(+1.69%)
Dec 21, 2022 8.850 239 -0.12(-1.34%)
Dec 20, 2022 9.000 9.000 8.970 8.970 736 -0.05(-0.61%)
Dec 19, 2022 8.870 9.025 8.870 9.025 3,573 -0.06(-0.72%)
Dec 16, 2022 9.100 9.100 8.980 9.090 699 +0.00(+0.00%)
Dec 15, 2022 8.840 9.090 8.810 9.090 1,699 +0.16(+1.79%)
Dec 14, 2022 9.030 9.070 8.930 8.930 1,093 -0.14(-1.54%)
Dec 13, 2022 8.940 9.100 8.940 9.070 888 -0.03(-0.33%)
Dec 12, 2022 8.955 9.100 8.955 9.100 443 +0.00(+0.00%)
Dec 09, 2022 8.970 9.100 8.970 9.100 538 +0.01(+0.11%)
Dec 08, 2022 8.890 9.090 8.760 9.090 1,124 +0.00(+0.00%)
Dec 07, 2022 8.960 9.090 8.960 9.090 506 +0.03(+0.33%)
Dec 06, 2022 8.850 9.100 8.750 9.060 5,523 -0.04(-0.44%)
Dec 05, 2022 9.100 9.100 8.860 9.100 6,091 +0.16(+1.76%)
Dec 02, 2022 8.943 8.943 8.943 8.943 284 -0.16(-1.73%)
Dec 01, 2022 9.040 9.100 9.009 9.100 13,779 +0.00(+0.00%)
Nov 30, 2022 9.020 9.100 8.789 9.100 1,048 +0.05(+0.55%)
Nov 29, 2022 9.100 9.100 8.998 9.050 5,893 +0.14(+1.54%)
Nov 28, 2022 8.567 9.000 8.567 8.913 803 -0.17(-1.84%)
Nov 23, 2022 9.080 72 -0.15(-1.65%)
Nov 22, 2022 9.299 9.299 8.930 9.232 1,116 +0.06(+0.68%)
Nov 21, 2022 9.200 9.200 8.890 9.170 1,474 -0.16(-1.69%)
Nov 17, 2022 9.328 130 -0.09(-0.93%)
Nov 16, 2022 9.330 9.415 8.923 9.415 1,386 -0.12(-1.24%)
Nov 15, 2022 9.080 9.650 8.610 9.533 3,464 +0.20(+2.18%)
Nov 14, 2022 9.100 9.520 8.477 9.329 3,056 -0.12(-1.28%)
Nov 11, 2022 9.060 9.880 8.270 9.450 3,421 +0.40(+4.42%)
Nov 10, 2022 8.600 9.540 8.600 9.050 4,767 +0.26(+2.96%)
Nov 09, 2022 8.722 8.850 8.722 8.790 2,451 +0.04(+0.43%)
Nov 08, 2022 8.460 8.787 8.430 8.752 3,083 -0.06(-0.65%)
Nov 07, 2022 8.410 8.810 8.410 8.810 1,575 -0.03(-0.34%)
Nov 03, 2022 8.840 31 +0.16(+1.81%)
Nov 02, 2022 8.440 8.710 8.440 8.682 886 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.