Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0365 -0.0020 (-5.19%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0135 0.0148 0.0135 0.0146 204,520 +0.00(+8.15%)
Jun 29, 2023 0.0147 0.0148 0.0135 0.0135 192,411 -0.00(-8.78%)
Jun 28, 2023 0.0140 0.0149 0.0131 0.0148 1,392,079 +0.00(+5.71%)
Jun 27, 2023 0.0130 0.0143 0.0128 0.0140 1,138,055 +0.00(+3.70%)
Jun 26, 2023 0.0131 0.0139 0.0110 0.0135 378,594 +0.00(+3.05%)
Jun 23, 2023 0.0121 0.0145 0.0111 0.0131 1,494,361 -0.00(-2.24%)
Jun 22, 2023 0.0118 0.0134 0.0110 0.0134 1,149,425 +0.00(+15.52%)
Jun 21, 2023 0.0115 0.0120 0.0110 0.0116 93,585 +0.00(+0.87%)
Jun 20, 2023 0.0102 0.0130 0.0102 0.0115 257,121 -0.00(-2.54%)
Jun 16, 2023 0.0129 0.0129 0.0117 0.0118 96,617 -0.00(-2.48%)
Jun 15, 2023 0.0116 0.0125 0.0116 0.0121 654,762 -0.00(-3.97%)
May 08, 2023 0.0150 0.0150 0.0112 0.0126 320,244 -0.00(-13.10%)
May 05, 2023 0.0129 0.0146 0.0120 0.0145 400,761 +0.00(+18.85%)
May 04, 2023 0.0120 0.0129 0.0112 0.0122 247,557 +0.00(+4.27%)
May 03, 2023 0.0112 0.0120 0.0112 0.0117 312,777 -0.00(-1.68%)
May 02, 2023 0.0125 0.0125 0.0111 0.0119 264,399 +0.00(+0.00%)
May 01, 2023 0.0119 0.0144 0.0110 0.0119 491,456 +0.00(+1.71%)
Apr 28, 2023 0.0119 0.0125 0.0114 0.0117 370,577 -0.00(-1.68%)
Apr 27, 2023 0.0105 0.0120 0.0105 0.0119 81,588 +0.00(+3.48%)
Apr 26, 2023 0.0110 0.0120 0.0110 0.0115 322,120 -0.00(-4.17%)
Apr 25, 2023 0.0110 0.0120 0.0105 0.0120 104,209 +0.00(+9.09%)
Apr 24, 2023 0.0101 0.0120 0.0101 0.0110 426,457 -0.00(-0.90%)
Apr 21, 2023 0.0110 0.0120 0.0110 0.0111 315,683 -0.00(-7.50%)
Apr 20, 2023 0.0122 0.0127 0.0110 0.0120 135,356 -0.00(-4.76%)
Apr 19, 2023 0.0103 0.0129 0.0103 0.0126 2,010,679 +0.00(+2.44%)
Apr 18, 2023 0.0120 0.0123 0.0119 0.0123 1,002,619 +0.00(+3.36%)
Apr 17, 2023 0.0132 0.0134 0.0119 0.0119 1,620,262 -0.00(-11.19%)
Apr 14, 2023 0.0140 0.0147 0.0130 0.0134 362,166 -0.00(-4.29%)
Apr 13, 2023 0.0142 0.0154 0.0140 0.0140 1,325,428 -0.00(-3.45%)
Apr 12, 2023 0.0130 0.0145 0.0125 0.0145 1,884,517 +0.00(+11.54%)
Apr 11, 2023 0.0125 0.0141 0.0116 0.0130 1,689,722 -0.00(-7.14%)
Apr 10, 2023 0.0115 0.0140 0.0115 0.0140 2,734,886 +0.00(+7.69%)
Apr 06, 2023 0.0127 0.0134 0.0120 0.0130 491,480 +0.00(+1.56%)
Apr 05, 2023 0.0144 0.0144 0.0120 0.0128 1,483,329 -0.00(-11.72%)
Apr 04, 2023 0.0140 0.0145 0.0120 0.0145 1,577,339 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.