Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0300 0 +0.00(+20.00%)
May 22, 2023 0.0250 0 -0.00(-3.85%)
May 19, 2023 0.0260 0.0260 0.0260 0.0260 4,000 -0.00(-1.89%)
May 17, 2023 0.0265 0 -0.01(-33.75%)
May 09, 2023 0.0400 0 +0.00(+0.00%)
May 05, 2023 0.0400 0 +0.01(+25.00%)
May 02, 2023 0.0320 0 +0.00(+0.00%)
May 01, 2023 0.0320 0.0320 0.0320 0.0320 1,107 +0.00(+0.00%)
Apr 27, 2023 0.0320 0 +0.00(+0.00%)
Apr 26, 2023 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+3.23%)
Apr 17, 2023 0.0310 0 -0.01(-29.22%)
Apr 12, 2023 0.0438 0 +0.01(+21.33%)
Apr 06, 2023 0.0361 0 -0.01(-15.06%)
Apr 04, 2023 0.0425 0 +0.01(+37.10%)
Apr 03, 2023 0.0449 0.0449 0.0310 0.0310 43,300 -0.01(-30.96%)
Mar 31, 2023 0.0620 0.0685 0.0220 0.0449 483,903 -0.03(-39.73%)
Mar 20, 2023 0.0745 0 +0.01(+22.13%)
Mar 15, 2023 0.0610 0 +0.00(+0.00%)
Mar 10, 2023 0.0610 0 -0.01(-12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.