Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1050 0 +0.00(+3.04%)
May 30, 2023 0.1030 0.1031 0.1012 0.1019 18,000 -0.00(-2.95%)
May 26, 2023 0.0989 0.1050 0.0989 0.1050 23,000 +0.01(+6.92%)
May 25, 2023 0.0982 0.0982 0.0982 0.0982 10,000 -0.00(-0.30%)
May 24, 2023 0.0994 0.0994 0.0985 0.0985 5,185 -0.01(-5.47%)
May 23, 2023 0.1100 0.1100 0.1025 0.1042 117,616 -0.01(-5.27%)
May 19, 2023 0.1100 0 -0.00(-1.35%)
May 18, 2023 0.1120 0.1120 0.1100 0.1115 14,666 -0.01(-4.70%)
May 16, 2023 0.1170 0 -0.00(-3.15%)
May 15, 2023 0.1205 0.1241 0.1205 0.1208 51,683 -0.00(-3.82%)
May 12, 2023 0.1256 0.1256 0.1256 0.1256 1,000 -0.00(-1.95%)
May 11, 2023 0.1281 0.1281 0.1281 0.1281 39,032 +0.00(+0.00%)
May 10, 2023 0.1281 0.1281 0.1281 0.1281 5,000 +0.00(+0.00%)
May 09, 2023 0.1315 0.1315 0.1281 0.1281 77,000 -0.00(-3.68%)
May 08, 2023 0.1293 0.1330 0.1293 0.1330 95,501 +0.00(+2.31%)
May 05, 2023 0.1264 0.1300 0.1264 0.1300 100,800 -0.00(-1.14%)
May 04, 2023 0.1315 0.1315 0.1315 0.1315 7,030 +0.01(+6.48%)
May 03, 2023 0.1263 0.1282 0.1235 0.1235 44,116 +0.01(+7.30%)
May 02, 2023 0.1151 0.1200 0.1119 0.1151 35,041 -0.00(-0.95%)
May 01, 2023 0.1140 0.1162 0.1140 0.1162 122,150 +0.00(+1.40%)
Apr 27, 2023 0.1146 0 +0.01(+6.80%)
Apr 26, 2023 0.1073 0.1096 0.1073 0.1073 27,000 -0.00(-2.45%)
Apr 25, 2023 0.1100 0.1100 0.1100 0.1100 5,720 +0.00(+0.00%)
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 14,280 +0.00(+0.18%)
Apr 21, 2023 0.1098 0.1098 0.1098 0.1098 5,000 +0.00(+2.43%)
Apr 20, 2023 0.1105 0.1150 0.1072 0.1072 118,000 -0.01(-6.05%)
Apr 19, 2023 0.1141 0.1141 0.1141 0.1141 500 -0.00(-0.09%)
Apr 18, 2023 0.1176 0.1176 0.1142 0.1142 14,000 -0.01(-9.94%)
Apr 17, 2023 0.1222 0.1268 0.1222 0.1268 39,000 +0.00(+2.51%)
Apr 14, 2023 0.1237 0.1260 0.1237 0.1237 152,000 +0.00(+1.81%)
Apr 13, 2023 0.1215 0.1215 0.1215 0.1215 6,000 +0.01(+4.38%)
Apr 12, 2023 0.1164 0.1164 0.1152 0.1164 30,200 +0.00(+3.01%)
Apr 11, 2023 0.1130 0.1130 0.1130 0.1130 100,050 +0.00(+1.80%)
Apr 10, 2023 0.1114 0.1114 0.1110 0.1110 44,494 -0.00(-0.27%)
Apr 06, 2023 0.1113 0.1113 0.1113 0.1113 2,500 +0.01(+7.12%)
Apr 05, 2023 0.1039 0.1039 0.1039 0.1039 15,000 -0.00(-0.38%)
Apr 03, 2023 0.1043 0 +0.00(+4.61%)
Mar 31, 2023 0.0997 0.0997 0.0997 0.0997 23,000 +0.00(+0.00%)
Mar 29, 2023 0.0997 0 -0.00(-2.92%)
Mar 28, 2023 0.1027 0.1027 0.1027 0.1027 1,500 +0.00(+0.69%)
Mar 27, 2023 0.1020 0.1020 0.1020 0.1020 24,000 +0.00(+0.39%)
Mar 24, 2023 0.1016 0.1016 0.1016 0.1016 10,000 +0.02(+18.14%)
Mar 23, 2023 0.0860 0.0860 0.0860 0.0860 100 -0.01(-14.09%)
Mar 22, 2023 0.1001 0.1001 0.1001 0.1001 10,000 -0.00(-0.30%)
Mar 21, 2023 0.1004 0.1004 0.1004 0.1004 5,000 +0.01(+5.68%)
Mar 20, 2023 0.0940 0.0950 0.0940 0.0950 10,845 -0.02(-15.63%)
Mar 16, 2023 0.1126 0 +0.00(+2.09%)
Mar 15, 2023 0.1260 0.1260 0.1103 0.1103 51,000 -0.01(-8.08%)
Mar 14, 2023 0.1200 0.1200 0.1164 0.1200 10,000 +0.00(+4.08%)
Mar 13, 2023 0.1135 0.1165 0.1062 0.1153 81,321 -0.00(-0.95%)
Mar 10, 2023 0.1137 0.1164 0.1137 0.1164 50,000 -0.00(-0.09%)
Mar 09, 2023 0.1165 0.1165 0.1165 0.1165 1,000 +0.00(+0.00%)
Mar 08, 2023 0.1160 0.1165 0.1160 0.1165 6,000 +0.01(+4.48%)
Mar 07, 2023 0.1115 0.1115 0.1115 0.1115 500 +0.00(+0.00%)
Mar 06, 2023 0.1040 0.1115 0.1040 0.1115 61,098 +0.01(+7.31%)
Mar 03, 2023 0.1039 0.1039 0.1039 0.1039 800 +0.00(+2.57%)
Mar 02, 2023 0.1013 0.1013 0.1013 0.1013 2,000 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.