Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Filament Health Corp (OP: FLHLF )

0.0399 +0.0021 (+5.56%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1597	0.1597	0.1597	0.1597	39,000	+0.03(+20.53%)
Jul 28, 2023	0.1640	0.1640	0.1252	0.1325	38,160	+0.01(+5.41%)
Jul 27, 2023	0.1500	0.1500	0.1257	0.1257	100,100	+0.00(+3.88%)
Jul 26, 2023	0.1789	0.1789	0.1100	0.1210	113,683	-0.00(-1.31%)
Jul 25, 2023	0.1810	0.1810	0.1226	0.1226	32,209	+0.01(+6.42%)
Jul 24, 2023	0.1282	0.1282	0.0970	0.1152	20,680	-0.01(-10.28%)
Jul 21, 2023	0.1376	0.2010	0.1284	0.1284	146,700	-0.01(-8.09%)
Jul 20, 2023	0.1001	0.1538	0.0633	0.1397	189,965	+0.04(+47.05%)
Jul 19, 2023	0.0800	0.1340	0.0770	0.0950	904,583	+0.03(+46.83%)
Jul 18, 2023	0.0647	0.0647	0.0647	0.0647	1,795	-0.00(-6.91%)
Jul 17, 2023	0.0657	0.0695	0.0657	0.0695	1,200	+0.01(+12.10%)
Jul 14, 2023	0.0586	0.0622	0.0586	0.0620	16,500	-0.01(-9.36%)
Jul 13, 2023	0.0724	0.0794	0.0684	0.0684	4,259	-0.01(-7.94%)
Jul 12, 2023	0.0647	0.0743	0.0647	0.0743	480	+0.01(+18.88%)
Jul 10, 2023				0.0625	0	+0.00(+5.93%)
Jul 06, 2023				0.0590	0	+0.01(+18.00%)
Jul 05, 2023	0.0530	0.0530	0.0500	0.0500	25,000	-0.01(-9.42%)
Jun 29, 2023				0.0552	0	-0.00(-4.83%)
Jun 28, 2023	0.0564	0.0580	0.0564	0.0580	2,500	-0.01(-10.77%)
Jun 27, 2023	0.0584	0.0650	0.0584	0.0650	6,712	+0.01(+11.30%)
Jun 23, 2023				0.0584	0	+0.01(+16.57%)
Jun 20, 2023				0.0501	0	-0.01(-20.48%)
Jun 16, 2023	0.0621	0.0630	0.0621	0.0630	36,214	-0.02(-27.34%)
Jun 14, 2023				0.0867	0	+0.02(+34.63%)
May 03, 2023				0.0644	0	-0.01(-18.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Filament Health Corp (OP: FLHLF )

Historical Prices