Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5382 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8060 0.8398 0.8000 0.8398 8,932 +0.20(+31.73%)
May 23, 2023 0.6375 0 -0.01(-1.92%)
May 22, 2023 0.6500 0.6550 0.6500 0.6500 450 +0.01(+1.80%)
May 19, 2023 0.6445 0.6445 0.6385 0.6385 1,535 +0.02(+2.95%)
May 16, 2023 0.6202 0 -0.04(-6.03%)
May 12, 2023 0.6600 0 +0.06(+10.00%)
May 10, 2023 0.6000 0 +0.11(+21.80%)
May 03, 2023 0.4926 39 -0.06(-10.68%)
May 01, 2023 0.5515 0 -0.06(-9.46%)
Apr 26, 2023 0.6091 4 +0.06(+10.44%)
Apr 18, 2023 0.5515 0 -0.03(-4.91%)
Apr 11, 2023 0.5800 0 +0.00(+0.00%)
Apr 10, 2023 0.5800 0.5800 0.5800 0.5800 593 -0.06(-8.98%)
Apr 04, 2023 0.6372 20 +0.02(+3.19%)
Mar 30, 2023 0.6175 0 -0.03(-4.41%)
Mar 29, 2023 0.6573 0.6573 0.6460 0.6460 700 +0.03(+4.80%)
Mar 27, 2023 0.6164 1 +0.04(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.