Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0057 0 +0.00(+42.50%)
Feb 24, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-2.44%)
Feb 23, 2023 0.0041 0.0041 0.0041 0.0041 350 +0.00(+0.00%)
Feb 21, 2023 0.0041 0 -0.00(-45.33%)
Feb 17, 2023 0.0040 0.0075 0.0040 0.0075 20,500 +0.00(+92.31%)
Feb 16, 2023 0.0037 0.0056 0.0037 0.0039 12,332 -0.00(-26.42%)
Feb 15, 2023 0.0053 0.0053 0.0053 0.0053 1,210 +0.00(+43.24%)
Feb 14, 2023 0.0037 0.0037 0.0037 0.0037 89,033 +0.00(+0.00%)
Feb 13, 2023 0.0037 0.0037 0.0037 0.0037 3,795 -0.00(-43.08%)
Feb 10, 2023 0.0028 0.0065 0.0028 0.0065 31,500 +0.00(+35.42%)
Feb 09, 2023 0.0065 0.0065 0.0048 0.0048 10,600 +0.00(+33.33%)
Feb 07, 2023 0.0036 100 +0.00(+2.86%)
Feb 06, 2023 0.0050 0.0050 0.0035 0.0035 8,425 -0.00(-5.41%)
Feb 03, 2023 0.0037 0.0065 0.0037 0.0037 37,400 +0.00(+2.78%)
Feb 02, 2023 0.0036 0.0036 0.0036 0.0036 3,125 -0.00(-2.70%)
Jan 31, 2023 0.0037 0 -0.00(-2.63%)
Jan 30, 2023 0.0038 0.0039 0.0038 0.0038 36,280 -0.00(-19.15%)
Jan 27, 2023 0.0038 0.0047 0.0038 0.0047 5,611 +0.00(+27.03%)
Jan 24, 2023 0.0037 0 -0.00(-2.63%)
Jan 23, 2023 0.0048 0.0048 0.0038 0.0038 10,000 -0.00(-40.62%)
Jan 20, 2023 0.0051 0.0064 0.0051 0.0064 600 +0.00(+23.08%)
Jan 19, 2023 0.0040 0.0052 0.0040 0.0052 1,300 +0.00(+36.84%)
Jan 18, 2023 0.0038 0.0038 0.0038 0.0038 5,511 -0.00(-34.48%)
Jan 17, 2023 0.0058 0.0058 0.0058 0.0058 24,750 +0.00(+0.00%)
Jan 13, 2023 0.0058 0.0058 0.0058 0.0058 3,009 +0.00(+52.63%)
Jan 12, 2023 0.0038 0.0038 0.0038 0.0038 750 +0.00(+11.76%)
Jan 11, 2023 0.0034 0.0034 0.0034 0.0034 100 -0.00(-34.62%)
Jan 09, 2023 0.0052 0 +0.00(+4.00%)
Jan 06, 2023 0.0051 0.0051 0.0050 0.0050 1,915 +0.00(+35.14%)
Jan 05, 2023 0.0065 0.0065 0.0037 0.0037 1,050 -0.00(-43.08%)
Jan 04, 2023 0.0055 0.0065 0.0055 0.0065 26,047 +0.00(+85.71%)
Jan 03, 2023 0.0020 0.0035 0.0020 0.0035 34,600 -0.00(-36.36%)
Dec 30, 2022 0.0021 0.0055 0.0021 0.0055 18,000 +0.00(+52.78%)
Dec 29, 2022 0.0055 0.0055 0.0036 0.0036 16,107 -0.00(-28.00%)
Dec 28, 2022 0.0030 0.0055 0.0025 0.0050 783,653 +0.00(+78.57%)
Dec 27, 2022 0.0037 0.0042 0.0028 0.0028 44,720 -0.00(-22.22%)
Dec 23, 2022 0.0036 0.0055 0.0036 0.0036 5,255 +0.00(+2.86%)
Dec 22, 2022 0.0055 0.0055 0.0030 0.0035 475,786 -0.00(-2.78%)
Dec 21, 2022 0.0043 0.0045 0.0036 0.0036 86,590 -0.00(-2.70%)
Dec 20, 2022 0.0031 0.0037 0.0031 0.0037 2,900 -0.00(-33.93%)
Dec 19, 2022 0.0056 0.0056 0.0037 0.0056 4,771 +0.00(+0.00%)
Dec 16, 2022 0.0056 0.0056 0.0056 0.0056 650 +0.00(+0.00%)
Dec 15, 2022 0.0038 0.0056 0.0038 0.0056 25,625 +0.00(+24.44%)
Dec 14, 2022 0.0055 0.0060 0.0045 0.0045 68,393 -0.00(-25.00%)
Dec 13, 2022 0.0031 0.0060 0.0031 0.0060 12,310 +0.00(+33.33%)
Dec 12, 2022 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Dec 09, 2022 0.0045 0.0060 0.0045 0.0045 32,700 -0.00(-19.64%)
Dec 08, 2022 0.0056 0.0056 0.0056 0.0056 4,486 -0.00(-6.67%)
Dec 07, 2022 0.0055 0.0060 0.0055 0.0060 5,600 +0.00(+0.00%)
Dec 06, 2022 0.0055 0.0060 0.0053 0.0060 23,000 +0.00(+0.00%)
Dec 05, 2022 0.0045 0.0060 0.0045 0.0060 50,500 +0.00(+33.33%)
Dec 02, 2022 0.0071 0.0071 0.0045 0.0045 58,301 -0.00(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.