Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 8.850 0 +0.21(+2.45%)
Aug 22, 2023 8.700 8.700 8.638 8.638 775 -2.21(-20.39%)
Aug 17, 2023 10.85 0 +0.03(+0.28%)
Aug 14, 2023 10.82 10 +0.00(+0.00%)
Aug 09, 2023 10.82 0 -0.93(-7.91%)
Aug 01, 2023 11.75 0 +0.30(+2.62%)
Jul 31, 2023 11.45 11.45 11.45 11.45 104 -0.34(-2.88%)
Jul 28, 2023 11.80 11.80 11.79 11.79 3,386 +0.60(+5.36%)
Jul 27, 2023 11.19 11.19 11.19 11.19 219 -0.11(-0.97%)
Jul 26, 2023 11.30 11.30 11.30 11.30 500 -0.11(-0.96%)
Jul 25, 2023 11.31 11.47 11.31 11.41 1,500 -0.14(-1.21%)
Jul 13, 2023 11.55 10 +0.06(+0.52%)
Jul 12, 2023 11.55 11.60 11.49 11.49 1,600 -0.12(-1.03%)
Jul 11, 2023 11.60 11.61 11.50 11.61 5,600 +0.26(+2.29%)
Jul 10, 2023 11.35 11.35 11.35 11.35 805 +0.00(+0.00%)
Jul 07, 2023 11.25 11.40 11.25 11.35 12,101 +0.00(+0.04%)
Jul 06, 2023 11.35 11.35 11.35 11.35 622 +0.01(+0.04%)
Jun 29, 2023 11.34 0 -0.10(-0.87%)
Jun 28, 2023 11.52 11.52 11.44 11.44 1,100 +0.10(+0.88%)
Jun 27, 2023 11.30 11.35 11.25 11.34 5,503 +0.33(+3.00%)
Jun 23, 2023 11.01 2 -0.39(-3.42%)
Jun 21, 2023 11.40 0 -0.30(-2.56%)
Jun 16, 2023 11.70 5 +0.15(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.