Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.8070	0	+0.08(+11.31%)
Jul 28, 2023	0.6770	0.7450	0.6770	0.7250	621,292	+0.06(+9.02%)
Jul 27, 2023	0.6299	0.7280	0.6209	0.6650	505,096	+0.04(+5.57%)
Jul 26, 2023	0.6300	0.6440	0.6080	0.6299	203,729	-0.00(-0.02%)
Jul 25, 2023	0.6600	0.6690	0.6300	0.6300	198,822	-0.03(-4.83%)
Jul 24, 2023	0.6699	0.6699	0.6350	0.6620	222,415	+0.02(+3.36%)
Jul 21, 2023	0.6000	0.7200	0.5925	0.6405	596,256	+0.13(+25.59%)
Jul 20, 2023	0.5845	0.5845	0.4600	0.5100	95,533	-0.02(-4.23%)
Jul 19, 2023	0.5400	0.5950	0.5297	0.5325	185,062	-0.02(-3.18%)
Jul 18, 2023	0.5490	0.5500	0.4480	0.5500	86,096	+0.04(+7.63%)
Jul 17, 2023	0.5000	0.5580	0.4825	0.5110	43,042	-0.03(-5.12%)
Jul 14, 2023	0.5900	0.5900	0.5100	0.5386	112,902	+0.02(+4.79%)
Jul 13, 2023	0.5600	0.6700	0.5140	0.5140	246,323	+0.00(+0.29%)
Jul 12, 2023	0.4595	0.5195	0.4055	0.5125	157,646	+0.07(+15.19%)
Jul 11, 2023	0.3900	0.4680	0.3857	0.4449	51,510	+0.04(+9.31%)
Jul 10, 2023	0.4198	0.4198	0.3700	0.4070	42,622	+0.01(+1.75%)
Jul 07, 2023	0.3956	0.4489	0.3520	0.4000	29,465	-0.01(-2.44%)
Jul 06, 2023	0.3900	0.4500	0.3600	0.4100	59,784	+0.02(+6.49%)
Jul 05, 2023	0.3875	0.4000	0.3685	0.3850	43,008	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices