Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.970 -0.030 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.820 3.840 3.790 3.790 270,541 +0.00(+0.00%)
Jun 29, 2023 3.810 3.890 3.740 3.790 417,585 -0.03(-0.79%)
Jun 28, 2023 3.860 3.944 3.795 3.820 343,185 -0.07(-1.80%)
Jun 27, 2023 3.890 3.990 3.820 3.890 430,881 +0.09(+2.37%)
Jun 26, 2023 3.710 3.925 3.710 3.800 378,549 +0.12(+3.26%)
Jun 23, 2023 3.830 3.830 3.640 3.680 590,261 -0.15(-3.92%)
Jun 22, 2023 3.850 3.880 3.770 3.830 308,513 +0.01(+0.26%)
Jun 21, 2023 3.710 3.890 3.680 3.820 437,845 +0.09(+2.41%)
Jun 20, 2023 3.800 3.800 3.700 3.730 461,263 -0.02(-0.53%)
Jun 16, 2023 3.840 3.880 3.700 3.750 5,014,142 -0.08(-2.09%)
Jun 15, 2023 3.830 3.870 3.710 3.830 1,106,349 -0.03(-0.78%)
Jun 14, 2023 4.190 4.190 3.850 3.860 1,129,128 -0.23(-5.62%)
Jun 13, 2023 3.810 4.200 3.790 4.090 2,021,049 +0.51(+14.25%)
Jun 12, 2023 3.610 3.685 3.500 3.580 1,816,304 -0.08(-2.19%)
Jun 09, 2023 3.630 3.815 3.585 3.660 612,573 +0.02(+0.55%)
Jun 08, 2023 3.650 3.680 3.550 3.640 376,225 +0.01(+0.28%)
Jun 07, 2023 3.650 3.780 3.620 3.630 317,885 -0.02(-0.55%)
Jun 06, 2023 3.580 3.745 3.572 3.650 418,872 +0.02(+0.55%)
Jun 05, 2023 3.810 3.860 3.610 3.630 538,731 -0.21(-5.47%)
Jun 02, 2023 3.560 3.890 3.530 3.840 855,611 +0.33(+9.40%)
Jun 01, 2023 3.090 3.585 3.060 3.510 817,412 +0.16(+4.78%)
May 31, 2023 3.410 3.470 3.280 3.350 1,853,722 -0.05(-1.47%)
May 30, 2023 3.440 3.480 3.365 3.400 504,547 +0.00(+0.00%)
May 26, 2023 3.410 3.435 3.360 3.400 371,723 -0.04(-1.16%)
May 25, 2023 3.530 3.550 3.410 3.440 278,082 -0.09(-2.55%)
May 24, 2023 3.650 3.660 3.480 3.530 508,737 -0.15(-4.08%)
May 23, 2023 3.720 3.770 3.625 3.680 358,366 +0.04(+1.10%)
May 22, 2023 3.520 3.705 3.470 3.640 792,811 +0.13(+3.70%)
May 19, 2023 3.510 3.610 3.495 3.510 510,792 +0.01(+0.29%)
May 18, 2023 3.660 3.680 3.480 3.500 469,068 -0.19(-5.15%)
May 17, 2023 3.710 3.775 3.640 3.690 632,018 -0.02(-0.54%)
May 16, 2023 3.800 3.855 3.710 3.710 190,914 -0.16(-4.13%)
May 15, 2023 3.800 3.930 3.790 3.870 282,419 +0.07(+1.84%)
May 12, 2023 3.830 3.920 3.750 3.800 289,152 -0.03(-0.78%)
May 11, 2023 3.850 3.880 3.795 3.830 220,574 -0.06(-1.54%)
May 10, 2023 3.910 3.940 3.880 3.890 130,173 +0.00(+0.00%)
May 09, 2023 3.940 3.940 3.830 3.890 175,886 -0.07(-1.77%)
May 08, 2023 4.010 4.035 3.910 3.960 124,519 -0.02(-0.50%)
May 05, 2023 3.930 3.990 3.900 3.980 165,640 +0.14(+3.65%)
May 04, 2023 3.940 4.030 3.840 3.840 396,293 -0.13(-3.27%)
May 03, 2023 4.080 4.110 3.940 3.970 271,927 -0.05(-1.24%)
May 02, 2023 4.070 4.110 3.940 4.020 279,493 -0.10(-2.43%)
May 01, 2023 4.130 4.195 4.070 4.120 226,558 +0.04(+0.98%)
Apr 28, 2023 4.080 4.130 4.000 4.080 551,361 -0.06(-1.45%)
Apr 27, 2023 4.060 4.150 4.040 4.140 201,388 +0.08(+1.97%)
Apr 26, 2023 4.010 4.120 3.955 4.060 342,957 -0.03(-0.73%)
Apr 25, 2023 4.080 4.110 4.030 4.090 248,401 -0.05(-1.21%)
Apr 24, 2023 4.110 4.155 4.020 4.140 323,619 -0.03(-0.72%)
Apr 21, 2023 4.140 4.235 4.130 4.170 203,258 +0.01(+0.24%)
Apr 20, 2023 4.110 4.260 4.070 4.160 206,920 -0.03(-0.72%)
Apr 19, 2023 4.220 4.290 4.170 4.190 123,250 -0.11(-2.56%)
Apr 18, 2023 4.460 4.460 4.250 4.300 275,376 -0.09(-2.05%)
Apr 17, 2023 4.230 4.460 4.230 4.390 331,721 +0.13(+3.05%)
Apr 14, 2023 4.250 4.300 4.195 4.260 122,846 -0.02(-0.47%)
Apr 13, 2023 4.260 4.355 4.260 4.280 155,012 +0.02(+0.47%)
Apr 12, 2023 4.300 4.336 4.180 4.260 305,240 -0.01(-0.23%)
Apr 11, 2023 4.150 4.310 4.150 4.270 168,167 +0.08(+1.91%)
Apr 10, 2023 4.070 4.210 4.070 4.190 126,227 +0.08(+1.95%)
Apr 06, 2023 4.140 4.140 4.065 4.110 124,554 -0.04(-0.96%)
Apr 05, 2023 4.170 4.190 4.080 4.150 175,733 -0.06(-1.43%)
Apr 04, 2023 4.290 4.290 4.160 4.210 178,434 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.