Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.35 10.41 10.32 10.37 165,397 +0.10(+0.93%)
Jan 30, 2023 10.20 10.28 10.20 10.28 73,879 +0.10(+0.94%)
Jan 27, 2023 10.21 10.24 10.18 10.18 109,038 +0.01(+0.09%)
Jan 26, 2023 10.17 10.21 10.14 10.17 97,873 +0.04(+0.43%)
Jan 25, 2023 10.20 10.20 10.13 10.13 86,522 -0.08(-0.77%)
Jan 24, 2023 10.11 10.26 9.756 10.21 151,015 +0.10(+0.94%)
Jan 23, 2023 10.08 10.16 10.08 10.11 128,388 +0.06(+0.60%)
Jan 20, 2023 9.999 10.07 9.973 10.05 128,814 +0.09(+0.87%)
Jan 19, 2023 9.947 10.03 9.947 9.964 214,831 -0.04(-0.43%)
Jan 18, 2023 10.06 10.09 9.999 10.01 193,094 -0.06(-0.60%)
Jan 17, 2023 10.10 10.13 10.03 10.07 128,620 +0.00(+0.00%)
Jan 13, 2023 10.06 10.12 10.05 10.07 222,077 -0.04(-0.43%)
Jan 12, 2023 10.10 10.11 10.06 10.11 123,638 +0.05(+0.52%)
Jan 11, 2023 9.973 10.09 9.973 10.06 122,255 +0.09(+0.86%)
Jan 10, 2023 9.939 9.982 9.904 9.973 117,003 +0.05(+0.52%)
Jan 09, 2023 9.982 10.04 9.904 9.921 167,633 -0.02(-0.17%)
Jan 06, 2023 9.921 9.982 9.887 9.939 132,318 +0.05(+0.52%)
Jan 05, 2023 9.801 9.887 9.732 9.887 223,359 +0.07(+0.70%)
Jan 04, 2023 9.827 9.839 9.775 9.818 144,338 +0.01(+0.09%)
Jan 03, 2023 9.740 9.818 9.715 9.809 105,008 +0.10(+1.07%)
Dec 30, 2022 9.697 9.818 9.637 9.706 348,307 +0.00(+0.00%)
Dec 29, 2022 9.706 9.706 9.671 9.706 181,441 +0.05(+0.54%)
Dec 28, 2022 9.706 9.706 9.646 9.654 294,070 -0.07(-0.71%)
Dec 27, 2022 9.792 9.835 9.697 9.723 155,253 -0.09(-0.97%)
Dec 23, 2022 9.783 9.861 9.766 9.818 146,852 +0.02(+0.18%)
Dec 22, 2022 9.715 9.809 9.671 9.801 237,324 +0.09(+0.98%)
Dec 21, 2022 9.697 9.740 9.652 9.706 273,647 +0.01(+0.09%)
Dec 20, 2022 9.715 9.775 9.680 9.697 156,301 +0.01(+0.09%)
Dec 19, 2022 9.792 9.822 9.689 9.689 234,006 -0.12(-1.23%)
Dec 16, 2022 9.809 9.852 9.740 9.809 247,665 -0.03(-0.26%)
Dec 15, 2022 9.861 9.913 9.783 9.835 224,896 -0.03(-0.35%)
Dec 14, 2022 9.870 9.940 9.835 9.870 180,606 -0.04(-0.43%)
Dec 13, 2022 10.01 10.01 9.827 9.912 152,868 +0.05(+0.52%)
Dec 12, 2022 9.750 9.878 9.690 9.861 263,896 +0.11(+1.14%)
Dec 09, 2022 9.784 9.827 9.750 9.750 104,537 -0.06(-0.61%)
Dec 08, 2022 9.912 9.947 9.784 9.810 142,046 -0.13(-1.29%)
Dec 07, 2022 9.844 9.989 9.844 9.938 84,786 +0.09(+0.87%)
Dec 06, 2022 9.912 9.972 9.844 9.853 127,939 -0.10(-1.03%)
Dec 05, 2022 9.955 10.01 9.882 9.955 256,767 +0.00(+0.00%)
Dec 02, 2022 9.989 10.03 9.938 9.955 211,887 -0.11(-1.11%)
Dec 01, 2022 10.17 10.26 10.07 10.07 134,546 -0.14(-1.34%)
Nov 30, 2022 10.03 10.22 9.964 10.20 169,719 +0.15(+1.53%)
Nov 29, 2022 10.02 10.08 9.996 10.05 91,623 +0.04(+0.43%)
Nov 28, 2022 9.947 10.06 9.947 10.01 88,144 +0.00(+0.00%)
Nov 25, 2022 10.05 10.07 10.01 10.01 26,737 -0.08(-0.76%)
Nov 23, 2022 9.972 10.09 9.972 10.08 154,818 +0.08(+0.77%)
Nov 22, 2022 9.895 10.02 9.895 10.01 130,025 +0.09(+0.95%)
Nov 21, 2022 9.904 9.947 9.861 9.912 132,590 +0.00(+0.00%)
Nov 18, 2022 9.921 9.981 9.895 9.912 167,337 -0.01(-0.09%)
Nov 17, 2022 9.998 10.03 9.895 9.921 114,112 -0.09(-0.94%)
Nov 16, 2022 10.05 10.10 10.01 10.02 110,300 -0.06(-0.60%)
Nov 15, 2022 10.06 10.10 10.05 10.08 127,903 +0.03(+0.26%)
Nov 14, 2022 10.10 10.14 10.04 10.05 92,750 -0.05(-0.50%)
Nov 11, 2022 10.20 10.23 10.08 10.10 97,603 -0.14(-1.33%)
Nov 10, 2022 10.16 10.27 10.12 10.24 191,182 +0.21(+2.12%)
Nov 09, 2022 10.01 10.04 9.947 10.02 160,777 +0.02(+0.17%)
Nov 08, 2022 10.11 10.12 9.956 10.01 95,203 -0.06(-0.59%)
Nov 07, 2022 10.07 10.07 10.02 10.07 69,675 +0.04(+0.42%)
Nov 04, 2022 9.896 10.10 9.896 10.02 110,698 +0.20(+1.99%)
Nov 03, 2022 9.709 9.837 9.692 9.828 108,497 +0.09(+0.87%)
Nov 02, 2022 9.675 9.803 9.650 9.743 139,597 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.