Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

3.290 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.742 1.742 1.740 1.742 980 +0.01(+0.40%)
Sep 28, 2023 1.710 1.740 1.710 1.735 3,833 +0.01(+0.29%)
Sep 27, 2023 1.730 1.730 1.730 1.730 308 -0.01(-0.57%)
Sep 26, 2023 1.733 1.770 1.733 1.740 5,084 +0.01(+0.87%)
Sep 25, 2023 1.800 1.725 1.710 1.725 1,895 +0.03(+1.47%)
Sep 22, 2023 1.750 1.750 1.676 1.700 36,816 -0.01(-0.58%)
Sep 21, 2023 1.765 1.765 1.705 1.710 1,831 -0.09(-5.00%)
Sep 20, 2023 1.880 1.935 1.800 1.800 12,147 -0.08(-4.26%)
Sep 19, 2023 1.910 1.910 1.835 1.880 7,233 -0.02(-1.05%)
Sep 18, 2023 2.000 2.000 1.881 1.900 88,061 -0.18(-8.65%)
Sep 15, 2023 2.100 2.151 2.080 2.080 8,456 -0.11(-5.02%)
Sep 14, 2023 2.180 2.210 2.050 2.190 20,795 +0.01(+0.46%)
Sep 13, 2023 2.330 2.330 2.180 2.180 92,303 -0.09(-3.96%)
Sep 12, 2023 2.260 2.270 2.260 2.270 2,312 -0.01(-0.39%)
Sep 11, 2023 2.190 2.279 2.190 2.279 1,711 +0.07(+3.12%)
Sep 08, 2023 2.190 2.220 2.190 2.210 2,564 +0.01(+0.45%)
Sep 07, 2023 2.240 2.243 2.200 2.200 8,873 -0.05(-2.17%)
Sep 06, 2023 2.270 2.275 2.240 2.249 7,419 +0.00(+0.20%)
Sep 05, 2023 2.250 2.340 2.210 2.244 6,060 -0.08(-3.27%)
Sep 01, 2023 2.280 2.340 2.240 2.320 4,596 -0.03(-1.28%)
Aug 31, 2023 2.350 2.350 2.240 2.350 9,493 +0.05(+2.17%)
Aug 30, 2023 2.260 2.360 2.250 2.300 20,509 +0.00(+0.00%)
Aug 29, 2023 2.560 2.560 2.280 2.300 111,619 -0.26(-10.16%)
Aug 28, 2023 2.900 2.955 2.470 2.560 103,973 -0.67(-20.74%)
Aug 23, 2023 3.230 0 +0.08(+2.54%)
Aug 22, 2023 3.160 3.373 3.123 3.150 6,658 -0.07(-2.17%)
Aug 21, 2023 3.140 3.310 3.060 3.220 9,243 +0.07(+2.22%)
Aug 18, 2023 3.100 3.150 3.060 3.150 2,375 +0.12(+3.96%)
Aug 17, 2023 2.970 3.060 2.970 3.030 4,911 -0.14(-4.27%)
Aug 16, 2023 3.230 3.300 3.130 3.165 20,084 +0.27(+9.14%)
Aug 15, 2023 2.940 2.960 2.880 2.900 34,333 -0.13(-4.29%)
Aug 14, 2023 3.040 3.040 3.030 3.030 879 +0.14(+4.90%)
Aug 11, 2023 2.920 2.960 2.880 2.889 2,681 -0.07(-2.42%)
Aug 10, 2023 2.940 2.960 2.940 2.960 445 +0.06(+2.07%)
Aug 09, 2023 2.980 2.980 2.880 2.900 15,129 -0.13(-4.29%)
Aug 08, 2023 3.080 3.080 2.950 3.030 5,675 -0.05(-1.62%)
Aug 07, 2023 3.090 3.116 3.080 3.080 833 +0.02(+0.65%)
Aug 04, 2023 3.060 3.060 3.060 3.060 1,173 -0.05(-1.66%)
Aug 03, 2023 3.090 3.112 3.090 3.112 2,156 +0.01(+0.38%)
Aug 02, 2023 3.150 3.150 3.060 3.100 9,387 -0.12(-3.73%)
Aug 01, 2023 3.180 3.230 3.179 3.220 5,085 +0.09(+2.71%)
Jul 31, 2023 3.060 3.210 3.060 3.135 12,792 +0.05(+1.79%)
Jul 28, 2023 3.180 3.220 3.070 3.080 7,132 -0.01(-0.32%)
Jul 27, 2023 3.240 3.240 3.080 3.090 4,009 -0.03(-0.96%)
Jul 26, 2023 3.040 3.120 3.040 3.120 1,463 +0.11(+3.65%)
Jul 25, 2023 3.050 3.072 3.010 3.010 2,138 -0.16(-5.00%)
Jul 24, 2023 3.350 3.350 2.950 3.168 19,160 +0.01(+0.27%)
Jul 20, 2023 3.160 2 +0.23(+7.85%)
Jul 19, 2023 3.070 3.210 2.930 2.930 4,905 -0.24(-7.57%)
Jul 18, 2023 3.060 3.180 3.060 3.170 1,360 -0.06(-1.71%)
Jul 17, 2023 3.200 3.237 3.160 3.225 3,200 -0.02(-0.77%)
Jul 14, 2023 3.253 3.290 3.120 3.250 7,474 -0.09(-2.69%)
Jul 13, 2023 3.230 3.360 3.170 3.340 5,694 +0.19(+6.03%)
Jul 12, 2023 3.170 3.170 3.060 3.150 597 +0.12(+4.10%)
Jul 11, 2023 2.960 3.070 2.910 3.026 11,237 +0.06(+1.89%)
Jul 10, 2023 2.890 2.970 2.890 2.970 1,302 -0.01(-0.34%)
Jul 07, 2023 2.940 2.980 2.850 2.980 1,464 +0.04(+1.36%)
Jul 06, 2023 2.950 3.070 2.940 2.940 2,456 +0.04(+1.38%)
Jul 05, 2023 2.850 3.240 2.850 2.900 30,027 +0.07(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.