Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0220 0 +0.00(+0.00%)
Sep 22, 2023 0.0220 0 +0.00(+0.00%)
Sep 11, 2023 0.0220 0 -0.00(-14.06%)
Sep 05, 2023 0.0256 0 +0.00(+16.36%)
Sep 01, 2023 0.0220 0.0292 0.0220 0.0220 31,000 -0.00(-17.60%)
Aug 29, 2023 0.0267 0 -0.00(-0.74%)
Aug 28, 2023 0.0253 0.0269 0.0253 0.0269 10,000 +0.01(+31.22%)
Aug 25, 2023 0.0205 0.0205 0.0205 0.0205 1,000 -0.01(-23.79%)
Aug 24, 2023 0.0156 0.0269 0.0156 0.0269 47,665 +0.01(+34.50%)
Aug 21, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0 +0.00(+32.45%)
Aug 04, 2023 0.0151 0 -0.01(-38.37%)
Aug 03, 2023 0.0243 0.0245 0.0225 0.0245 28,083 +0.00(+3.38%)
Aug 02, 2023 0.0152 0.0237 0.0150 0.0237 86,700 +0.01(+53.90%)
Aug 01, 2023 0.0255 0.0255 0.0154 0.0154 15,462 -0.01(-42.96%)
Jul 31, 2023 0.0292 0.0292 0.0235 0.0270 42,100 +0.00(+8.43%)
Jul 27, 2023 0.0249 0 +0.00(+12.67%)
Jul 25, 2023 0.0221 0 +0.00(+0.00%)
Jul 24, 2023 0.0154 0.0221 0.0154 0.0221 816 +0.01(+47.33%)
Jul 20, 2023 0.0150 0 +0.00(+7.14%)
Jul 14, 2023 0.0140 0 -0.00(-17.65%)
Jul 13, 2023 0.0170 0.0170 0.0170 0.0170 116,305 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.