Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.350 -0.090 (-2.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.370 9.671 9.370 9.450 5,001 +0.10(+1.07%)
Aug 30, 2023 9.600 9.870 9.350 9.350 8,947 -0.03(-0.28%)
Aug 29, 2023 9.555 9.555 9.370 9.377 2,629 +0.02(+0.18%)
Aug 28, 2023 9.350 9.500 9.350 9.360 3,092 -0.02(-0.21%)
Aug 25, 2023 9.750 9.850 9.380 9.380 3,273 -0.04(-0.42%)
Aug 24, 2023 9.643 9.770 9.260 9.420 6,162 -0.20(-2.08%)
Aug 23, 2023 9.600 9.620 9.600 9.620 1,672 +0.02(+0.21%)
Aug 22, 2023 9.360 9.750 9.360 9.600 2,301 -0.15(-1.54%)
Aug 21, 2023 9.500 9.880 9.500 9.750 1,910 +0.09(+0.93%)
Aug 18, 2023 9.360 9.660 9.340 9.660 2,615 -0.08(-0.82%)
Aug 16, 2023 9.740 360 +0.00(+0.00%)
Aug 15, 2023 9.400 9.850 9.310 9.740 13,408 +0.28(+2.96%)
Aug 14, 2023 9.250 9.610 9.250 9.460 18,647 +0.21(+2.27%)
Aug 11, 2023 9.460 9.460 9.200 9.250 8,788 -0.31(-3.24%)
Aug 10, 2023 9.500 9.890 9.360 9.560 13,918 +0.23(+2.47%)
Aug 09, 2023 9.400 9.395 9.210 9.330 3,787 -0.27(-2.81%)
Aug 08, 2023 9.380 9.610 9.210 9.600 14,738 +0.25(+2.67%)
Aug 07, 2023 9.180 9.800 9.180 9.350 30,234 +0.15(+1.63%)
Aug 04, 2023 9.650 9.650 9.150 9.200 6,446 -0.59(-6.03%)
Aug 03, 2023 9.000 9.800 8.900 9.790 17,462 +0.67(+7.35%)
Aug 02, 2023 9.100 9.400 9.070 9.120 26,863 -0.18(-1.94%)
Aug 01, 2023 9.310 9.580 9.010 9.300 29,854 +0.15(+1.64%)
Jul 31, 2023 9.320 9.422 8.750 9.150 13,392 -0.12(-1.35%)
Jul 28, 2023 9.290 9.640 9.248 9.275 24,723 -0.22(-2.37%)
Jul 27, 2023 9.700 9.780 9.250 9.500 43,505 +0.10(+1.06%)
Jul 26, 2023 9.330 9.630 9.240 9.400 30,394 -0.16(-1.67%)
Jul 25, 2023 9.200 9.880 9.200 9.560 66,262 -0.16(-1.65%)
Jul 24, 2023 9.100 9.940 9.100 9.720 64,346 +0.14(+1.46%)
Jul 21, 2023 9.100 9.760 8.950 9.580 28,596 +0.39(+4.24%)
Jul 20, 2023 9.100 9.500 9.000 9.190 42,435 +0.15(+1.66%)
Jul 19, 2023 9.340 9.900 8.400 9.040 114,628 -1.11(-10.94%)
Jul 18, 2023 16.20 17.23 8.992 10.15 2,061,449 -0.82(-7.47%)
Jul 17, 2023 10.80 11.00 10.80 10.97 1,010 +0.19(+1.76%)
Jul 14, 2023 10.86 10.86 10.52 10.78 1,761 -0.35(-3.11%)
Jul 13, 2023 11.12 11.13 11.12 11.13 1,012 +0.71(+6.78%)
Jul 12, 2023 10.70 10.70 10.41 10.42 815 -0.53(-4.84%)
Jul 11, 2023 10.95 10.95 10.95 10.95 269 -0.30(-2.67%)
Jul 10, 2023 11.25 11.25 11.25 11.25 635 +0.69(+6.53%)
Jul 07, 2023 10.80 10.81 10.56 10.56 1,736 -0.21(-1.90%)
Jul 06, 2023 11.00 11.17 10.77 10.77 1,455 +0.07(+0.61%)
Jul 05, 2023 10.71 10.73 10.70 10.70 769 +0.00(+0.00%)
Jul 03, 2023 11.77 11.77 10.53 10.70 13,543 -0.62(-5.48%)
Jun 30, 2023 11.50 12.15 11.12 11.32 7,510 +0.11(+0.98%)
Jun 29, 2023 11.21 11.21 11.21 11.21 258 +0.07(+0.63%)
Jun 28, 2023 11.02 11.41 11.02 11.14 4,126 -0.32(-2.83%)
Jun 27, 2023 11.30 11.46 10.93 11.46 5,170 +0.48(+4.42%)
Jun 26, 2023 10.98 11.46 10.98 10.98 1,230 +0.00(+0.00%)
Jun 23, 2023 10.95 11.50 10.89 10.98 5,102 -0.36(-3.17%)
Jun 22, 2023 11.13 11.51 11.00 11.34 2,898 +0.12(+1.10%)
Jun 21, 2023 11.00 11.36 10.91 11.22 2,518 -0.18(-1.61%)
Jun 20, 2023 11.46 11.51 11.02 11.40 8,133 -0.02(-0.18%)
Jun 16, 2023 10.97 11.42 10.57 11.42 9,119 +0.59(+5.45%)
Jun 15, 2023 10.44 10.83 10.44 10.83 1,396 +0.45(+4.34%)
Jun 14, 2023 10.33 10.61 10.33 10.38 3,821 +0.07(+0.68%)
Jun 13, 2023 10.80 10.80 10.30 10.31 8,942 -0.43(-4.00%)
Jun 12, 2023 10.35 10.74 10.35 10.74 1,031 +0.47(+4.58%)
Jun 09, 2023 10.39 10.64 10.27 10.27 2,862 +0.26(+2.60%)
Jun 08, 2023 9.900 10.69 9.900 10.01 11,023 +0.35(+3.62%)
Jun 07, 2023 10.00 10.65 9.660 9.660 25,076 -0.18(-1.86%)
Jun 06, 2023 9.640 9.890 9.640 9.843 1,864 +0.04(+0.44%)
Jun 05, 2023 10.00 10.12 9.351 9.800 9,146 +0.10(+1.03%)
Jun 02, 2023 9.700 9.700 9.700 9.700 345 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.