Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 31.12 1 -0.63(-2.00%)
Aug 21, 2023 31.75 2,611 +0.18(+0.55%)
Aug 15, 2023 31.57 191 -0.64(-2.00%)
Aug 07, 2023 32.22 0 +0.16(+0.50%)
Aug 04, 2023 32.06 32.06 32.06 32.06 130 +0.86(+2.76%)
Jul 25, 2023 31.20 0 -1.31(-4.01%)
Jul 19, 2023 32.51 10 -0.20(-0.63%)
Jul 18, 2023 32.71 32.71 32.71 32.71 200 +0.61(+1.88%)
Jul 17, 2023 32.10 32.10 32.10 32.10 100 -0.41(-1.25%)
Jul 13, 2023 32.51 0 +0.46(+1.43%)
Jul 11, 2023 32.06 0 +1.44(+4.69%)
Jul 05, 2023 30.62 30 -0.78(-2.48%)
Jul 03, 2023 31.40 31.40 31.40 31.40 100 -0.01(-0.03%)
Jun 23, 2023 31.41 0 -0.46(-1.46%)
Jun 20, 2023 31.88 0 -0.28(-0.89%)
Jun 16, 2023 32.00 32.16 32.00 32.16 2,275 +0.01(+0.03%)
Jun 12, 2023 32.15 0 -0.28(-0.86%)
Jun 09, 2023 32.43 32.43 32.43 32.43 250 +0.23(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.