Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 28,959,628 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0001 17,351,758 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0001 0.0001 17,915,652 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0001 6,632,232 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 2,482,990 -0.00(-50.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 8,360,238 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 17,785,136 +0.00(+100.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 7,742,962 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 30,937,144 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 34,128,152 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 20,299,060 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 13,431,733 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 9,115,607 -0.00(-50.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 5,222,644 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 4,141,914 +0.00(+100.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0001 12,246,734 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0001 9,809,972 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0001 20,948,144 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 7,490,582 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0003 0.0001 0.0001 92,656,024 -0.00(-50.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 434,732,864 +0.00(+100.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0001 18,238,892 -0.00(-50.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0002 24,821,278 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0002 36,735,228 +0.00(+100.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 118,580,592 -0.00(-50.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 14,879,680 +0.00(+100.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0001 9,494,948 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0001 220,615,680 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 177,033,408 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 237,763,520 -0.00(-50.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0002 84,324,464 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0002 5,985,196 +0.00(+100.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0001 15,221,105 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0001 177,197,632 -0.00(-50.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 51,401,936 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 14,089,316 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 56,293,216 +0.00(+100.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0001 27,828,838 -0.00(-50.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 17,333,864 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 28,751,722 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 20,392,316 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0002 15,679,028 +0.00(+100.00%)
Jul 03, 2023 0.0002 0.0002 0.0001 0.0001 6,776,769 -0.00(-50.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0002 28,324,148 +0.00(+100.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0001 21,293,250 -0.00(-50.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 19,906,436 +0.00(+100.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0001 10,404,128 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 14,267,061 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0001 0.0002 24,506,200 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 229,674,432 +0.00(+100.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 73,523,368 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0001 15,147,887 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0001 19,833,796 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.