Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.6500 -0.0500 (-7.14%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.5000 0 -0.01(-1.96%)
Jul 27, 2023 0.5300 0.5300 0.5100 0.5100 10,040 -0.04(-7.27%)
Jul 26, 2023 0.5500 0.5500 0.5500 0.5500 3,000 -0.04(-6.78%)
Jul 25, 2023 0.5600 0.5900 0.5400 0.5900 23,212 +0.02(+3.51%)
Jul 24, 2023 0.5900 0.5900 0.5700 0.5700 13,000 -0.02(-3.39%)
Jul 21, 2023 0.6300 0.6300 0.5900 0.5900 10,010 -0.06(-9.23%)
Jul 20, 2023 0.6500 0.6500 0.6500 0.6500 2,500 +0.04(+6.56%)
Jul 19, 2023 0.6100 0.6500 0.6100 0.6100 18,000 -0.04(-6.15%)
Jul 14, 2023 0.6500 204 +0.02(+3.17%)
Jul 13, 2023 0.5900 0.6300 0.5900 0.6300 26,000 +0.03(+5.00%)
Jul 12, 2023 0.6000 0.6000 0.5700 0.6000 15,000 +0.00(+0.00%)
Jul 11, 2023 0.6100 0.6100 0.5900 0.6000 10,600 -0.01(-1.64%)
Jul 10, 2023 0.6800 0.6800 0.6100 0.6100 10,500 -0.02(-3.17%)
Jul 07, 2023 0.6400 0.6800 0.6300 0.6300 6,500 -0.02(-3.08%)
Jul 06, 2023 0.7000 0.7000 0.6500 0.6500 7,000 +0.00(+0.00%)
Jul 05, 2023 0.6000 0.6500 0.6000 0.6500 11,590 +0.05(+8.33%)
Jul 04, 2023 0.6100 0.6500 0.6000 0.6000 77,150 -0.01(-1.64%)
Jun 30, 2023 0.6100 0 -0.03(-4.69%)
Jun 29, 2023 0.7300 0.7300 0.6200 0.6400 18,500 -0.02(-3.03%)
Jun 28, 2023 0.6600 0.6600 0.6500 0.6600 7,000 -0.11(-14.29%)
Jun 27, 2023 0.7500 0.7700 0.7300 0.7700 34,505 +0.07(+10.00%)
Jun 26, 2023 0.6200 0.7000 0.6200 0.7000 44,452 +0.07(+11.11%)
Jun 23, 2023 0.6800 0.6800 0.6300 0.6300 1,714 +0.01(+1.61%)
Jun 22, 2023 0.7900 0.7900 0.6200 0.6200 29,500 -0.07(-10.14%)
Jun 21, 2023 0.6000 0.7200 0.6000 0.6900 43,206 +0.09(+15.00%)
Jun 20, 2023 0.6300 0.6300 0.5900 0.6000 29,349 -0.03(-4.76%)
Jun 19, 2023 0.6300 0.6300 0.6300 0.6300 923 +0.01(+1.61%)
Jun 16, 2023 0.6200 0.6600 0.6200 0.6200 21,000 +0.00(+0.00%)
Jun 15, 2023 0.6200 0.6200 0.6200 0.6200 2,000 -0.02(-3.13%)
Jun 14, 2023 0.6400 0.6400 0.6400 0.6400 21,760 -0.05(-7.25%)
Jun 13, 2023 0.7000 0.7000 0.6900 0.6900 9,000 -0.03(-4.17%)
Jun 12, 2023 0.7200 0.7200 0.7200 0.7200 600 -0.07(-8.86%)
Jun 09, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Jun 08, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.03(+3.95%)
Jun 07, 2023 0.6600 0.7600 0.6600 0.7600 22,000 +0.08(+11.76%)
Jun 06, 2023 0.6500 0.6800 0.6500 0.6800 8,500 -0.01(-1.45%)
Jun 05, 2023 0.6900 0.6900 0.6900 0.6900 8,100 -0.04(-5.48%)
Jun 02, 2023 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
Jun 01, 2023 0.6600 0.7200 0.6100 0.7200 5,243 +0.05(+7.46%)
May 31, 2023 0.6800 0.6800 0.6700 0.6700 10,260 -0.06(-8.22%)
May 30, 2023 0.7300 0.7300 0.6700 0.7300 3,044 +0.06(+8.96%)
May 29, 2023 0.6800 0.6800 0.6700 0.6700 8,500 -0.13(-16.25%)
May 25, 2023 0.8000 0 +0.00(+0.00%)
May 24, 2023 0.6900 0.8000 0.6900 0.8000 23,528 +0.11(+15.94%)
May 23, 2023 0.6500 0.6900 0.6500 0.6900 14,250 +0.01(+1.47%)
May 19, 2023 0.6800 0 -0.01(-1.45%)
May 18, 2023 0.6900 0.6900 0.6900 0.6900 4,000 -0.12(-14.81%)
May 17, 2023 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
May 16, 2023 0.6800 0.8000 0.6800 0.8000 2,407 -0.04(-4.76%)
May 10, 2023 0.8400 9 +0.00(+0.00%)
May 09, 2023 0.7400 0.8400 0.7400 0.8400 35,000 +0.08(+10.53%)
May 05, 2023 0.7600 0 +0.04(+5.56%)
May 04, 2023 0.7000 0.7200 0.6800 0.7200 69,300 +0.02(+2.86%)
May 03, 2023 0.7700 0.7700 0.7000 0.7000 30,011 -0.20(-22.22%)
May 02, 2023 0.8400 0.9500 0.8400 0.9000 72,040 +0.13(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.