Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.45	11.45	11.45	11.45	104	-0.34(-2.88%)
Jul 28, 2023	11.80	11.80	11.79	11.79	3,386	+0.60(+5.36%)
Jul 27, 2023	11.19	11.19	11.19	11.19	219	-0.11(-0.97%)
Jul 26, 2023	11.30	11.30	11.30	11.30	500	-0.11(-0.96%)
Jul 25, 2023	11.31	11.47	11.31	11.41	1,500	-0.14(-1.21%)
Jul 13, 2023				11.55	10	+0.06(+0.52%)
Jul 12, 2023	11.55	11.60	11.49	11.49	1,600	-0.12(-1.03%)
Jul 11, 2023	11.60	11.61	11.50	11.61	5,600	+0.26(+2.29%)
Jul 10, 2023	11.35	11.35	11.35	11.35	805	+0.00(+0.00%)
Jul 07, 2023	11.25	11.40	11.25	11.35	12,101	+0.00(+0.04%)
Jul 06, 2023	11.35	11.35	11.35	11.35	622	+0.01(+0.04%)
Jun 29, 2023				11.34	0	-0.10(-0.87%)
Jun 28, 2023	11.52	11.52	11.44	11.44	1,100	+0.10(+0.88%)
Jun 27, 2023	11.30	11.35	11.25	11.34	5,503	+0.33(+3.00%)
Jun 23, 2023				11.01	2	-0.39(-3.42%)
Jun 21, 2023				11.40	0	-0.30(-2.56%)
Jun 16, 2023				11.70	5	+0.15(+1.30%)
Jun 14, 2023				11.55	5	-0.05(-0.43%)
Jun 12, 2023				11.60	7	-0.05(-0.43%)
Jun 09, 2023	11.65	11.65	11.65	11.65	100	+0.05(+0.43%)
Jun 06, 2023				11.60	0	+0.69(+6.32%)
Jun 01, 2023				10.91	78	+0.16(+1.49%)
May 31, 2023	10.75	10.75	10.75	10.75	491	-0.18(-1.65%)
May 24, 2023				10.93	43	-1.82(-14.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices