Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc (NQ: BFRI )

1.070 -0.020 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.60 10.71 10.00 10.40 3,932 -0.20(-1.89%)
Jun 29, 2023 10.40 10.70 10.02 10.60 2,357 +0.40(+3.92%)
Jun 28, 2023 10.06 10.80 10.00 10.20 3,667 -0.20(-1.92%)
Jun 27, 2023 10.19 10.60 9.620 10.40 4,170 -0.19(-1.79%)
Jun 26, 2023 11.00 11.00 9.700 10.59 8,614 +1.04(+10.84%)
Jun 23, 2023 10.80 11.40 9.554 9.554 13,696 -1.80(-15.82%)
Jun 22, 2023 11.20 11.80 10.40 11.35 16,493 -0.45(-3.81%)
Jun 21, 2023 9.780 11.80 9.240 11.80 39,061 +1.04(+9.65%)
Jun 20, 2023 9.942 13.42 9.260 10.76 296,925 +1.96(+22.30%)
Jun 16, 2023 8.500 8.800 8.302 8.800 125,980 +0.30(+3.53%)
Jun 15, 2023 8.600 8.500 8.300 8.500 2,786 +0.00(+0.00%)
Jun 14, 2023 8.698 8.800 8.300 8.500 2,156 -0.00(-0.02%)
Jun 13, 2023 9.000 9.000 8.400 8.502 1,726 -0.30(-3.39%)
Jun 12, 2023 9.172 9.338 8.530 8.800 7,033 -0.12(-1.39%)
Jun 09, 2023 9.400 9.400 8.842 8.924 1,567 -0.18(-1.93%)
Jun 08, 2023 9.400 9.400 9.004 9.100 571 -0.30(-3.21%)
Jun 07, 2023 9.226 9.456 9.000 9.402 2,421 -0.12(-1.22%)
Jun 06, 2023 9.200 9.518 9.000 9.518 3,465 +0.22(+2.34%)
Jun 05, 2023 9.800 9.780 8.822 9.300 916 -0.28(-2.92%)
Jun 02, 2023 9.022 9.698 9.000 9.580 2,858 +0.28(+3.01%)
Jun 01, 2023 9.560 9.786 9.200 9.300 643 -0.10(-1.06%)
May 31, 2023 9.600 9.600 8.800 9.400 6,498 -0.22(-2.29%)
May 30, 2023 9.400 9.942 9.204 9.620 2,177 +0.32(+3.49%)
May 26, 2023 9.358 9.598 9.040 9.296 3,263 -0.10(-1.11%)
May 25, 2023 10.00 10.00 9.200 9.400 2,665 -0.59(-5.91%)
May 24, 2023 10.20 10.20 9.600 9.990 1,271 +0.29(+2.97%)
May 23, 2023 10.30 10.60 9.400 9.702 3,372 -0.80(-7.60%)
May 22, 2023 10.40 10.68 9.216 10.50 1,281 +0.10(+0.96%)
May 19, 2023 10.00 10.42 9.400 10.40 6,567 +1.11(+12.00%)
May 18, 2023 8.600 9.380 8.000 9.286 5,055 +0.69(+8.00%)
May 17, 2023 8.000 8.800 8.000 8.598 8,774 +0.40(+4.88%)
May 16, 2023 8.200 8.780 7.700 8.198 5,574 +0.10(+1.21%)
May 15, 2023 8.000 9.000 8.000 8.100 10,204 +0.04(+0.52%)
May 12, 2023 11.45 11.45 7.406 8.058 47,823 -3.23(-28.63%)
May 11, 2023 11.60 11.90 11.20 11.29 6,422 -0.62(-5.22%)
May 10, 2023 11.80 11.94 11.48 11.91 2,444 -0.05(-0.38%)
May 09, 2023 12.18 12.18 11.46 11.96 1,845 -0.04(-0.35%)
May 08, 2023 12.40 12.40 11.95 12.00 1,844 +0.05(+0.42%)
May 05, 2023 12.00 12.40 11.80 11.95 3,556 +0.05(+0.42%)
May 04, 2023 11.44 12.10 11.20 11.90 1,733 +0.46(+4.02%)
May 03, 2023 11.60 12.20 11.40 11.44 2,888 -0.46(-3.87%)
May 02, 2023 11.60 12.18 11.30 11.90 1,655 +0.43(+3.79%)
May 01, 2023 11.45 12.00 11.20 11.47 2,146 -0.33(-2.83%)
Apr 28, 2023 12.29 12.40 11.60 11.80 5,092 +0.00(+0.00%)
Apr 27, 2023 11.32 12.29 11.20 11.80 2,695 +0.60(+5.36%)
Apr 26, 2023 11.44 11.83 11.01 11.20 3,670 -0.63(-5.34%)
Apr 25, 2023 11.09 11.91 11.09 11.83 1,276 +0.39(+3.44%)
Apr 24, 2023 12.60 12.52 11.01 11.44 5,961 -1.06(-8.50%)
Apr 21, 2023 12.04 12.80 12.04 12.50 2,745 +0.50(+4.13%)
Apr 20, 2023 12.00 12.31 11.65 12.00 3,033 -0.20(-1.65%)
Apr 19, 2023 12.20 12.38 11.85 12.21 3,797 +0.01(+0.05%)
Apr 18, 2023 11.60 12.80 11.60 12.20 4,841 +0.30(+2.54%)
Apr 17, 2023 12.04 12.04 11.40 11.90 2,666 -0.00(-0.02%)
Apr 14, 2023 11.80 12.40 11.42 11.90 2,672 +0.03(+0.22%)
Apr 13, 2023 12.00 11.99 11.40 11.87 1,654 -0.03(-0.22%)
Apr 12, 2023 12.00 12.00 11.21 11.90 2,836 -0.10(-0.83%)
Apr 11, 2023 12.00 12.40 11.74 12.00 1,108 +0.26(+2.20%)
Apr 10, 2023 11.80 12.60 11.70 11.74 2,778 -0.26(-2.15%)
Apr 06, 2023 13.48 13.48 12.00 12.00 901 -0.20(-1.64%)
Apr 05, 2023 13.00 13.19 11.46 12.20 2,907 -0.75(-5.81%)
Apr 04, 2023 12.95 13.16 12.58 12.95 2,519 +0.39(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.