Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.780 4.980 4.780 4.930 12,691 +0.17(+3.57%)
Jun 29, 2023 4.780 4.878 4.710 4.760 6,402 -0.09(-1.86%)
Jun 28, 2023 4.750 4.850 4.700 4.850 12,906 -0.11(-2.22%)
Jun 27, 2023 4.850 4.960 4.850 4.960 5,768 +0.15(+3.12%)
Jun 26, 2023 4.700 4.955 4.700 4.810 22,242 +0.11(+2.34%)
Jun 23, 2023 4.870 4.870 4.630 4.700 61,701 -0.17(-3.49%)
Jun 22, 2023 4.950 4.950 4.710 4.870 24,197 +0.07(+1.46%)
Jun 21, 2023 4.810 4.934 4.690 4.800 16,893 -0.01(-0.21%)
Jun 20, 2023 5.030 5.180 4.810 4.810 20,433 -0.20(-3.99%)
Jun 16, 2023 5.390 5.500 5.010 5.010 43,010 -0.28(-5.29%)
Jun 15, 2023 5.200 5.310 5.053 5.290 11,730 +0.19(+3.73%)
Jun 14, 2023 5.373 5.373 5.030 5.100 8,101 -0.15(-2.86%)
Jun 13, 2023 5.200 5.480 5.200 5.250 18,102 -0.09(-1.69%)
Jun 12, 2023 5.050 5.370 5.000 5.340 26,184 +0.33(+6.59%)
Jun 09, 2023 5.090 5.250 4.990 5.010 11,758 -0.04(-0.79%)
Jun 08, 2023 5.210 5.290 5.025 5.050 5,164 -0.22(-4.17%)
Jun 07, 2023 5.250 5.300 5.043 5.270 9,211 -0.04(-0.75%)
Jun 06, 2023 5.170 5.560 5.000 5.310 13,716 +0.20(+3.91%)
Jun 05, 2023 4.940 5.500 4.940 5.110 64,650 +0.12(+2.40%)
Jun 02, 2023 4.903 4.990 4.830 4.990 27,613 +0.12(+2.46%)
Jun 01, 2023 4.770 4.980 4.620 4.870 14,124 +0.11(+2.31%)
May 31, 2023 4.690 4.890 4.588 4.760 12,328 +0.03(+0.63%)
May 30, 2023 4.970 4.990 4.600 4.730 19,888 -0.13(-2.67%)
May 26, 2023 4.890 4.890 4.612 4.860 19,732 +0.16(+3.40%)
May 25, 2023 4.770 4.960 4.680 4.700 13,381 -0.35(-6.93%)
May 24, 2023 5.020 5.110 4.753 5.050 6,650 +0.00(+0.00%)
May 23, 2023 5.060 5.090 4.890 5.050 25,473 -0.06(-1.17%)
May 22, 2023 4.930 5.270 4.860 5.110 32,892 +0.24(+4.87%)
May 19, 2023 4.870 4.988 4.780 4.872 5,446 -0.03(-0.56%)
May 18, 2023 4.790 5.000 4.790 4.900 5,740 +0.07(+1.45%)
May 17, 2023 4.720 5.060 4.690 4.830 9,770 -0.05(-1.02%)
May 16, 2023 4.790 4.950 4.650 4.880 19,750 -0.03(-0.61%)
May 15, 2023 4.940 5.005 4.750 4.910 26,570 -0.01(-0.20%)
May 12, 2023 5.550 5.550 4.800 4.920 101,368 -0.38(-7.17%)
May 11, 2023 5.500 5.650 5.110 5.300 43,368 -0.20(-3.64%)
May 10, 2023 5.310 5.830 5.310 5.500 30,782 +0.19(+3.58%)
May 09, 2023 5.320 5.620 5.155 5.310 62,135 -0.01(-0.19%)
May 08, 2023 5.220 5.470 5.210 5.320 22,391 +0.02(+0.38%)
May 05, 2023 5.330 5.437 5.120 5.300 13,787 +0.10(+1.92%)
May 04, 2023 5.400 5.430 5.050 5.200 28,848 -0.21(-3.88%)
May 03, 2023 5.300 5.860 5.300 5.410 46,039 +0.01(+0.19%)
May 02, 2023 5.300 5.470 5.000 5.400 55,768 +0.21(+4.05%)
May 01, 2023 4.950 5.345 4.812 5.190 41,319 +0.34(+7.01%)
Apr 28, 2023 4.740 4.960 4.500 4.850 9,789 +0.09(+2.00%)
Apr 27, 2023 4.670 4.760 4.624 4.755 5,747 +0.08(+1.82%)
Apr 26, 2023 4.870 4.950 4.550 4.670 20,270 -0.11(-2.30%)
Apr 25, 2023 5.110 5.158 4.690 4.780 31,433 -0.26(-5.16%)
Apr 24, 2023 5.180 5.380 5.030 5.040 27,063 -0.22(-4.18%)
Apr 21, 2023 5.260 5.341 5.040 5.260 9,523 -0.10(-1.87%)
Apr 20, 2023 5.400 5.420 5.010 5.360 29,396 -0.02(-0.37%)
Apr 19, 2023 5.270 5.520 5.260 5.380 17,519 +0.19(+3.66%)
Apr 18, 2023 5.550 5.550 5.150 5.190 29,540 -0.39(-6.99%)
Apr 17, 2023 5.750 5.750 5.520 5.580 34,588 -0.17(-2.96%)
Apr 14, 2023 5.690 5.760 5.460 5.750 25,668 -0.04(-0.69%)
Apr 13, 2023 5.380 5.870 5.310 5.790 26,650 +0.32(+5.85%)
Apr 12, 2023 5.600 5.800 5.600 5.470 15,610 -0.14(-2.50%)
Apr 11, 2023 5.130 5.840 5.070 5.610 76,546 +0.32(+6.05%)
Apr 10, 2023 4.720 5.290 4.660 5.290 57,372 +0.63(+13.52%)
Apr 06, 2023 4.360 4.850 4.320 4.660 19,015 +0.21(+4.72%)
Apr 05, 2023 4.620 4.660 4.435 4.450 15,333 -0.29(-6.12%)
Apr 04, 2023 4.510 4.790 4.350 4.740 34,031 +0.20(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.