Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 9.930 1 -0.00(-0.00%)
May 24, 2023 9.930 60 -0.01(-0.10%)
May 22, 2023 9.940 18 +0.01(+0.10%)
May 19, 2023 9.930 9.930 9.930 9.930 602 +0.00(+0.00%)
May 18, 2023 9.930 9.930 9.930 9.930 510 +0.00(+0.00%)
May 16, 2023 9.930 0 -0.02(-0.20%)
May 15, 2023 9.980 10.00 9.950 9.950 55,269 -0.01(-0.10%)
May 12, 2023 9.960 9.960 9.960 9.960 274 +0.01(+0.10%)
May 09, 2023 9.950 30 -0.01(-0.10%)
May 08, 2023 9.940 9.960 9.940 9.960 1,146 -0.01(-0.10%)
May 05, 2023 9.910 9.970 9.890 9.970 12,441 +0.09(+0.91%)
May 04, 2023 9.880 9.880 9.880 9.880 3,039 +0.01(+0.10%)
May 01, 2023 9.870 154 -0.01(-0.10%)
Apr 28, 2023 9.880 9.880 9.880 9.880 305 +0.00(+0.00%)
Apr 27, 2023 9.880 9.880 9.880 9.880 240 +0.01(+0.10%)
Apr 26, 2023 9.860 9.870 9.860 9.870 6,121 +0.01(+0.10%)
Apr 25, 2023 9.860 9.860 9.860 9.860 235 -0.04(-0.40%)
Apr 20, 2023 9.900 1 +0.00(+0.00%)
Apr 18, 2023 9.900 120 +0.02(+0.20%)
Apr 17, 2023 9.870 9.880 9.860 9.880 580 +0.01(+0.10%)
Apr 14, 2023 9.880 9.880 9.870 9.870 240 -0.01(-0.10%)
Apr 13, 2023 9.880 9.880 9.880 9.880 3,895 -0.03(-0.30%)
Apr 11, 2023 9.910 130 -0.02(-0.20%)
Apr 05, 2023 9.930 2 +0.02(+0.20%)
Apr 04, 2023 9.900 9.910 9.900 9.910 200 +0.00(+0.00%)
Apr 03, 2023 9.900 9.947 9.880 9.910 4,800 +0.02(+0.20%)
Mar 31, 2023 9.900 9.900 9.890 9.890 50,320 -0.01(-0.10%)
Mar 30, 2023 9.890 9.900 9.880 9.900 600 +0.01(+0.10%)
Mar 29, 2023 9.900 9.900 9.890 9.890 200 -0.01(-0.10%)
Mar 28, 2023 9.890 9.900 9.890 9.900 790 +0.00(+0.00%)
Mar 21, 2023 9.900 0 -0.02(-0.20%)
Mar 20, 2023 9.920 9.920 9.920 9.920 100 +0.02(+0.20%)
Mar 09, 2023 9.900 66 +0.04(+0.41%)
Mar 08, 2023 9.870 9.870 9.860 9.860 302 +0.00(+0.00%)
Mar 02, 2023 9.860 2 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.