Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3719 0.3719 0.3500 0.3654 65,106 -0.01(-2.56%)
May 30, 2023 0.3685 0.3848 0.3685 0.3750 57,188 +0.01(+1.90%)
May 26, 2023 0.3500 0.3680 0.3500 0.3680 134,048 +0.02(+4.55%)
May 25, 2023 0.3927 0.3948 0.3520 0.3520 144,197 -0.04(-10.84%)
May 24, 2023 0.4030 0.4107 0.3850 0.3948 61,679 -0.02(-3.71%)
May 23, 2023 0.4123 0.4199 0.4020 0.4100 40,766 -0.00(-1.13%)
May 22, 2023 0.3950 0.4300 0.3871 0.4147 242,551 +0.01(+3.70%)
May 19, 2023 0.3800 0.3999 0.3800 0.3999 68,331 +0.01(+2.51%)
May 18, 2023 0.4151 0.4198 0.3901 0.3901 126,528 -0.02(-6.00%)
May 17, 2023 0.4100 0.4250 0.3950 0.4150 122,554 +0.01(+1.97%)
May 16, 2023 0.3950 0.4232 0.3950 0.4070 78,460 -0.00(-0.73%)
May 15, 2023 0.4016 0.4399 0.4005 0.4100 108,004 -0.01(-2.38%)
May 12, 2023 0.4400 0.4500 0.4200 0.4200 110,390 -0.02(-5.04%)
May 11, 2023 0.4000 0.4500 0.4000 0.4423 143,711 +0.03(+6.66%)
May 10, 2023 0.3850 0.4200 0.3801 0.4147 188,392 +0.00(+1.15%)
May 09, 2023 0.4000 0.4250 0.3700 0.4100 390,911 +0.00(+0.24%)
May 08, 2023 0.4000 0.4099 0.3901 0.4090 120,778 -0.00(-0.24%)
May 05, 2023 0.4000 0.4300 0.4000 0.4100 209,618 -0.04(-7.87%)
May 04, 2023 0.4500 0.4600 0.4300 0.4450 110,290 +0.00(+1.09%)
May 03, 2023 0.4500 0.4600 0.4400 0.4402 141,988 -0.01(-1.46%)
May 02, 2023 0.4440 0.4699 0.4370 0.4467 86,241 -0.01(-2.89%)
May 01, 2023 0.4600 0.4700 0.4495 0.4600 85,289 +0.01(+1.93%)
Apr 28, 2023 0.4419 0.4580 0.4302 0.4513 137,134 +0.00(+0.36%)
Apr 27, 2023 0.4600 0.4800 0.4301 0.4497 93,536 -0.01(-1.81%)
Apr 26, 2023 0.4600 0.4779 0.4500 0.4580 82,062 -0.01(-2.55%)
Apr 25, 2023 0.4700 0.4799 0.4501 0.4700 104,642 +0.01(+3.30%)
Apr 24, 2023 0.4515 0.4702 0.4300 0.4550 101,545 -0.02(-4.81%)
Apr 21, 2023 0.4900 0.5000 0.4200 0.4780 227,589 +0.00(+0.38%)
Apr 20, 2023 0.4726 0.4869 0.4700 0.4762 171,059 +0.00(+0.76%)
Apr 19, 2023 0.5200 0.5226 0.4700 0.4726 288,069 -0.05(-9.12%)
Apr 18, 2023 0.4948 0.5363 0.4701 0.5200 273,406 +0.03(+5.09%)
Apr 17, 2023 0.4947 0.5099 0.4800 0.4948 127,838 -0.02(-2.96%)
Apr 14, 2023 0.4700 0.5100 0.4700 0.5099 275,215 +0.02(+4.32%)
Apr 13, 2023 0.4600 0.5000 0.4501 0.4888 233,758 +0.02(+4.02%)
Apr 12, 2023 0.4700 0.4748 0.4621 0.4699 63,806 -0.00(-0.11%)
Apr 11, 2023 0.4510 0.4800 0.4421 0.4704 163,167 +0.02(+4.53%)
Apr 10, 2023 0.4200 0.4720 0.4200 0.4500 262,418 +0.01(+2.93%)
Apr 06, 2023 0.4267 0.4590 0.4200 0.4372 151,393 -0.00(-0.61%)
Apr 05, 2023 0.4600 0.4600 0.4200 0.4399 159,304 -0.00(-0.97%)
Apr 04, 2023 0.4429 0.4600 0.4200 0.4442 103,902 -0.01(-2.72%)
Apr 03, 2023 0.4500 0.4600 0.4420 0.4566 114,626 +0.01(+2.54%)
Mar 31, 2023 0.4400 0.4573 0.4400 0.4453 114,854 +0.01(+1.20%)
Mar 30, 2023 0.4300 0.4545 0.4300 0.4400 128,907 +0.00(+0.00%)
Mar 29, 2023 0.4700 0.4800 0.4100 0.4400 167,777 -0.02(-4.35%)
Mar 28, 2023 0.4400 0.4880 0.4118 0.4600 215,245 +0.01(+2.24%)
Mar 27, 2023 0.3900 0.4499 0.3900 0.4499 173,890 +0.05(+12.59%)
Mar 24, 2023 0.3914 0.4100 0.3800 0.3996 118,144 +0.01(+2.44%)
Mar 23, 2023 0.4100 0.4182 0.3900 0.3901 126,772 -0.02(-5.50%)
Mar 22, 2023 0.3700 0.4380 0.3700 0.4128 235,037 +0.05(+12.48%)
Mar 21, 2023 0.3800 0.3900 0.3600 0.3670 97,339 +0.01(+2.71%)
Mar 20, 2023 0.3450 0.3800 0.3450 0.3573 142,237 +0.01(+2.26%)
Mar 17, 2023 0.3300 0.3780 0.3300 0.3494 259,281 +0.01(+1.93%)
Mar 16, 2023 0.3417 0.3499 0.3300 0.3428 169,106 +0.00(+0.82%)
Mar 15, 2023 0.3208 0.3500 0.3150 0.3400 354,988 +0.00(+0.00%)
Mar 14, 2023 0.3200 0.3500 0.3102 0.3400 294,328 -0.01(-3.41%)
Mar 13, 2023 0.3700 0.3820 0.3331 0.3520 152,117 -0.03(-7.61%)
Mar 10, 2023 0.3800 0.4000 0.3782 0.3810 171,774 -0.01(-2.31%)
Mar 09, 2023 0.4100 0.4100 0.3802 0.3900 175,756 -0.00(-0.79%)
Mar 08, 2023 0.3800 0.4199 0.3781 0.3931 140,498 +0.01(+3.01%)
Mar 07, 2023 0.4000 0.4197 0.3729 0.3816 216,164 -0.03(-6.93%)
Mar 06, 2023 0.4200 0.4349 0.4001 0.4100 195,584 -0.03(-5.77%)
Mar 03, 2023 0.4400 0.4620 0.4296 0.4351 109,177 -0.01(-2.88%)
Mar 02, 2023 0.4500 0.4680 0.4210 0.4480 153,588 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.