Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

6.800 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				6.390	0	-0.23(-3.47%)
May 26, 2023	6.620	6.620	6.620	6.620	1,226	+0.00(+0.00%)
May 23, 2023				6.620	67	+0.13(+2.00%)
May 16, 2023				6.490	0	+0.00(+0.00%)
May 15, 2023	6.490	6.490	6.490	6.490	100	-0.01(-0.15%)
May 08, 2023				6.500	0	-0.11(-1.66%)
May 01, 2023				6.610	25	+0.01(+0.15%)
Apr 28, 2023	6.450	6.600	6.450	6.600	201	+0.13(+2.01%)
Apr 26, 2023				6.470	32	-0.02(-0.31%)
Apr 25, 2023	6.490	6.490	6.490	6.490	100	-0.05(-0.82%)
Apr 21, 2023				6.544	25	+0.10(+1.61%)
Apr 20, 2023	6.440	6.440	6.440	6.440	177	-0.13(-1.98%)
Apr 19, 2023	6.440	6.570	6.440	6.570	316	+0.21(+3.30%)
Apr 12, 2023				6.360	0	+0.00(+0.00%)
Apr 04, 2023				6.360	0	+0.01(+0.16%)
Apr 03, 2023	6.350	6.350	6.350	6.350	200	+0.00(+0.00%)
Mar 31, 2023	6.350	6.350	6.350	6.350	1,000	+0.00(+0.00%)
Mar 30, 2023	6.550	6.550	6.350	6.350	1,000	-0.45(-6.62%)
Mar 29, 2023	6.650	7.000	6.550	6.800	1,200	-0.20(-2.86%)
Mar 24, 2023				7.000	0	+0.30(+4.48%)
Mar 23, 2023	6.660	6.700	6.500	6.700	1,500	-0.05(-0.74%)
Mar 22, 2023	6.750	6.750	6.750	6.750	1,000	-0.25(-3.57%)
Mar 17, 2023				7.000	0	+0.23(+3.40%)
Mar 15, 2023				6.770	0	-0.23(-3.29%)
Mar 13, 2023				7.000	0	+0.34(+5.11%)
Mar 10, 2023	6.760	6.760	6.660	6.660	450	-0.16(-2.35%)
Mar 09, 2023	6.870	6.870	6.820	6.820	900	-0.03(-0.44%)
Mar 07, 2023				6.850	0	-0.30(-4.20%)
Mar 06, 2023	7.150	7.150	7.150	7.150	120	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices