Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0003 0.0004 0.0001 0.0003 2,709,812 -0.00(-40.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 537,150 +0.00(+25.00%)
May 04, 2023 0.0004 0.0005 0.0003 0.0004 1,272,739 +0.00(+0.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0004 2,114,500 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0004 3,096,000 +0.00(+0.00%)
May 01, 2023 0.0004 0.0005 0.0004 0.0004 580,248 -0.00(-20.00%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 12,400 +0.00(+25.00%)
Apr 27, 2023 0.0004 0.0005 0.0004 0.0004 342,000 -0.00(-20.00%)
Apr 26, 2023 0.0005 0.0006 0.0005 0.0005 1,747,050 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0006 0.0005 0.0005 2,272,623 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0006 0.0005 0.0005 1,542,337 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0005 73,000 -0.00(-16.67%)
Apr 20, 2023 0.0006 0.0006 0.0004 0.0006 15,288,075 +0.00(+0.00%)
Apr 19, 2023 0.0006 0.0007 0.0005 0.0006 16,926,764 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0006 0.0005 0.0006 338,008,160 +0.00(+20.00%)
Apr 17, 2023 0.0004 0.0006 0.0004 0.0005 63,461,500 +0.00(+0.00%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0005 31,916,634 -0.00(-16.67%)
Apr 13, 2023 0.0008 0.0009 0.0006 0.0006 16,965,608 -0.00(-14.29%)
Apr 12, 2023 0.0007 0.0007 0.0006 0.0007 359,566 +0.00(+16.67%)
Apr 11, 2023 0.0007 0.0007 0.0006 0.0006 6,321,457 -0.00(-14.29%)
Apr 10, 2023 0.0007 0.0008 0.0007 0.0007 193,398 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0008 0.0007 0.0007 176,600 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0008 0.0007 0.0007 593,820 +0.00(+0.00%)
Apr 04, 2023 0.0008 0.0008 0.0007 0.0007 489,000 -0.00(-12.50%)
Apr 03, 2023 0.0007 0.0008 0.0007 0.0008 150,653 +0.00(+14.29%)
Mar 31, 2023 0.0008 0.0008 0.0007 0.0007 1,540,800 +0.00(+16.67%)
Mar 30, 2023 0.0007 0.0008 0.0006 0.0006 970,688 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0008 0.0006 0.0006 375,877 -0.00(-14.29%)
Mar 28, 2023 0.0007 0.0008 0.0007 0.0007 794,494 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0008 0.0007 0.0007 330,100 -0.00(-12.50%)
Mar 24, 2023 0.0008 0.0008 0.0007 0.0008 35,500 +0.00(+0.00%)
Mar 23, 2023 0.0008 0.0010 0.0007 0.0008 1,071,700 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0008 0.0006 0.0008 1,028,626 +0.00(+0.00%)
Mar 21, 2023 0.0008 0.0008 0.0007 0.0008 455,500 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0008 0.0007 0.0008 1,985,312 +0.00(+14.29%)
Mar 17, 2023 0.0007 0.0008 0.0007 0.0007 2,907,018 +0.00(+0.00%)
Mar 16, 2023 0.0007 0.0007 0.0006 0.0007 568,047 +0.00(+0.00%)
Mar 14, 2023 0.0007 0 +0.00(+0.00%)
Mar 13, 2023 0.0007 0.0008 0.0007 0.0007 598,280 +0.00(+0.00%)
Mar 10, 2023 0.0007 0.0007 0.0007 0.0007 10,275 -0.00(-12.50%)
Mar 09, 2023 0.0009 0.0009 0.0008 0.0008 3,261,659 -0.00(-11.11%)
Mar 08, 2023 0.0009 0.0009 0.0008 0.0009 1,275,000 +0.00(+0.00%)
Mar 07, 2023 0.0008 0.0009 0.0008 0.0009 141,320 +0.00(+12.50%)
Mar 06, 2023 0.0008 0.0009 0.0008 0.0008 265,245 +0.00(+0.00%)
Mar 03, 2023 0.0008 0.0009 0.0008 0.0008 148,687 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0009 0.0008 0.0008 1,756,284 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.