Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.650 0 +0.14(+3.99%)
May 08, 2023 3.510 0 +0.00(+0.00%)
May 04, 2023 3.510 10 -0.19(-5.14%)
May 02, 2023 3.700 0 -0.16(-4.15%)
Apr 27, 2023 3.860 0 +0.18(+4.89%)
Apr 20, 2023 3.680 0 -0.12(-3.16%)
Apr 19, 2023 3.750 3.800 3.750 3.800 200 +0.00(+0.00%)
Apr 14, 2023 3.800 0 +0.03(+0.80%)
Apr 04, 2023 3.770 0 +0.17(+4.72%)
Mar 31, 2023 3.600 0 +0.10(+2.86%)
Mar 30, 2023 3.110 3.810 3.110 3.500 6,590 -0.08(-2.23%)
Mar 29, 2023 3.580 3.580 3.580 3.580 100 -0.22(-5.79%)
Mar 23, 2023 3.800 0 -0.03(-0.78%)
Mar 17, 2023 3.830 0 -0.18(-4.49%)
Mar 14, 2023 4.010 0 +0.11(+2.82%)
Mar 13, 2023 4.030 4.065 3.900 3.900 678 -0.23(-5.57%)
Mar 10, 2023 4.160 4.160 4.130 4.130 560 -0.04(-0.96%)
Mar 09, 2023 4.170 4.170 4.170 4.170 100 -0.01(-0.24%)
Mar 07, 2023 4.180 0 +0.00(+0.00%)
Mar 03, 2023 4.180 0 +0.00(+0.00%)
Mar 02, 2023 4.200 4.200 4.180 4.180 11,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.