Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enduro Metals Corp (OP: ENDMF )

0.2689 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0669	0	+0.01(+8.43%)
May 02, 2023	0.0670	0.0670	0.0617	0.0617	32,000	-0.01(-8.46%)
May 01, 2023	0.0674	0.0674	0.0674	0.0674	1,000	+0.00(+2.90%)
Apr 27, 2023				0.0655	0	-0.00(-4.24%)
Apr 26, 2023	0.0684	0.0684	0.0684	0.0684	1,100	-0.00(-0.44%)
Apr 25, 2023	0.0687	0.0687	0.0687	0.0687	30,000	-0.01(-12.60%)
Apr 24, 2023	0.0786	0.0786	0.0786	0.0786	2,000	+0.00(+0.00%)
Apr 20, 2023				0.0786	0	-0.00(-4.73%)
Apr 19, 2023	0.0825	0.0825	0.0825	0.0825	1,500	+0.00(+3.13%)
Apr 18, 2023	0.0796	0.0828	0.0796	0.0800	27,285	+0.01(+14.78%)
Apr 14, 2023				0.0697	0	-0.01(-8.41%)
Apr 13, 2023	0.0833	0.0833	0.0761	0.0761	48,060	-0.00(-4.88%)
Apr 12, 2023	0.0790	0.0800	0.0738	0.0800	38,180	+0.01(+11.11%)
Apr 11, 2023	0.0580	0.0720	0.0580	0.0720	65,500	+0.00(+2.56%)
Apr 05, 2023				0.0702	0	+0.01(+13.23%)
Apr 04, 2023	0.0635	0.0635	0.0620	0.0620	10,750	-0.01(-11.43%)
Mar 29, 2023				0.0700	0	+0.00(+1.16%)
Mar 28, 2023	0.0775	0.0775	0.0692	0.0692	56,750	-0.02(-23.11%)
Mar 24, 2023				0.0900	0	+0.01(+15.24%)
Mar 21, 2023				0.0781	0	+0.00(+5.40%)
Mar 20, 2023	0.0768	0.0768	0.0741	0.0741	6,000	-0.01(-6.32%)
Mar 17, 2023	0.0791	0.0791	0.0791	0.0791	15,000	-0.00(-4.24%)
Mar 14, 2023				0.0826	0	+0.00(+3.38%)
Mar 13, 2023	0.0799	0.0799	0.0799	0.0799	100	-0.00(-3.27%)
Mar 09, 2023				0.0826	0	+0.00(+3.25%)
Mar 06, 2023				0.0800	0	-0.00(-0.12%)
Mar 03, 2023	0.0801	0.0801	0.0801	0.0801	4,800	-0.00(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enduro Metals Corp (OP: ENDMF )

Historical Prices