Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.630 2.630 2.510 2.540 7,804 -0.05(-1.93%)
May 05, 2023 2.570 2.650 2.503 2.590 35,932 +0.04(+1.57%)
May 04, 2023 2.580 2.690 2.550 2.550 45,970 -0.08(-3.04%)
May 03, 2023 2.600 2.700 2.595 2.630 19,261 +0.00(+0.00%)
May 02, 2023 2.700 2.710 2.600 2.630 31,124 -0.11(-4.01%)
May 01, 2023 2.640 2.790 2.640 2.740 25,779 +0.06(+2.24%)
Apr 28, 2023 2.620 2.790 2.600 2.680 26,749 -0.01(-0.37%)
Apr 27, 2023 2.500 2.750 2.500 2.690 86,545 +0.16(+6.32%)
Apr 26, 2023 2.640 2.640 2.500 2.530 25,633 -0.08(-3.07%)
Apr 25, 2023 2.630 2.706 2.610 2.610 30,945 -0.02(-0.76%)
Apr 24, 2023 2.640 2.680 2.630 2.630 30,749 -0.03(-1.13%)
Apr 21, 2023 2.680 2.715 2.641 2.660 13,770 -0.02(-0.75%)
Apr 20, 2023 2.660 2.780 2.660 2.680 26,997 -0.01(-0.37%)
Apr 19, 2023 2.680 2.730 2.650 2.690 27,163 -0.01(-0.37%)
Apr 18, 2023 2.660 2.730 2.660 2.700 22,150 -0.02(-0.74%)
Apr 17, 2023 2.810 2.810 2.700 2.720 14,098 -0.08(-2.86%)
Apr 14, 2023 2.780 2.830 2.710 2.800 6,975 +0.01(+0.36%)
Apr 13, 2023 2.780 2.814 2.725 2.790 26,893 +0.04(+1.45%)
Apr 12, 2023 2.710 2.790 2.710 2.750 5,283 +0.00(+0.00%)
Apr 11, 2023 2.700 2.840 2.700 2.750 26,283 +0.08(+3.00%)
Apr 10, 2023 2.670 2.788 2.670 2.670 11,561 -0.04(-1.48%)
Apr 06, 2023 2.710 2.760 2.670 2.710 20,231 -0.02(-0.73%)
Apr 05, 2023 2.800 2.877 2.710 2.730 35,333 -0.10(-3.53%)
Apr 04, 2023 2.810 2.940 2.750 2.830 28,212 -0.05(-1.74%)
Apr 03, 2023 2.880 2.940 2.850 2.880 10,153 +0.05(+1.77%)
Mar 31, 2023 2.820 2.950 2.799 2.830 26,806 -0.01(-0.35%)
Mar 30, 2023 2.850 3.050 2.660 2.840 69,843 -0.01(-0.35%)
Mar 29, 2023 2.910 3.050 2.850 2.850 66,042 +0.00(+0.00%)
Mar 28, 2023 2.770 2.970 2.770 2.850 26,335 +0.04(+1.42%)
Mar 27, 2023 2.870 2.920 2.810 2.810 24,385 -0.06(-2.09%)
Mar 24, 2023 2.760 3.000 2.760 2.870 23,050 +0.02(+0.70%)
Mar 23, 2023 2.900 3.030 2.820 2.850 37,469 -0.05(-1.72%)
Mar 22, 2023 2.910 3.000 2.850 2.900 45,822 -0.10(-3.33%)
Mar 21, 2023 2.810 3.040 2.790 3.000 35,861 +0.28(+10.29%)
Mar 20, 2023 2.770 2.860 2.600 2.720 44,095 -0.04(-1.45%)
Mar 17, 2023 2.860 2.860 2.700 2.760 47,536 -0.11(-3.83%)
Mar 16, 2023 2.840 2.950 2.790 2.870 37,708 +0.08(+2.87%)
Mar 15, 2023 2.770 2.840 2.680 2.790 66,171 -0.08(-2.79%)
Mar 14, 2023 2.780 3.080 2.780 2.870 50,191 +0.05(+1.77%)
Mar 13, 2023 2.850 2.960 2.800 2.820 103,179 -0.12(-4.08%)
Mar 10, 2023 2.950 3.000 2.920 2.940 23,447 +0.00(+0.00%)
Mar 09, 2023 2.980 3.170 2.930 2.940 37,684 -0.09(-2.97%)
Mar 08, 2023 2.850 3.200 2.850 3.030 53,800 +0.10(+3.41%)
Mar 07, 2023 3.070 3.070 2.930 2.930 37,227 -0.08(-2.66%)
Mar 06, 2023 3.040 3.130 3.010 3.010 28,580 -0.03(-0.99%)
Mar 03, 2023 3.150 3.231 3.010 3.040 75,401 -0.05(-1.62%)
Mar 02, 2023 3.060 3.110 3.050 3.090 8,548 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.