Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0100 UNCHANGED
Official Closing Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1750 0.1750 100 +0.00(+0.00%)
Apr 26, 2023 0.1950 0.2000 0.1750 0.1750 87,200 -0.02(-7.89%)
Apr 25, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+8.57%)
Apr 24, 2023 0.1900 0.1900 0.1750 0.1750 17,861 -0.03(-12.50%)
Apr 21, 2023 0.2000 0.2000 0.2000 0.2000 2,275 +0.00(+0.00%)
Apr 20, 2023 0.1950 0.2000 0.1950 0.2000 12,800 +0.01(+2.56%)
Apr 19, 2023 0.1750 0.1950 0.1750 0.1950 128,054 +0.02(+8.33%)
Apr 18, 2023 0.1900 0.1900 0.1800 0.1800 34,052 -0.01(-2.70%)
Apr 17, 2023 0.1900 0.1900 0.1850 0.1850 16,926 -0.01(-2.63%)
Apr 14, 2023 0.1900 0.2000 0.1900 0.1900 21,840 -0.01(-2.56%)
Apr 13, 2023 0.1950 0.2900 0.1950 0.1950 564,963 +0.01(+2.63%)
Apr 12, 2023 0.1850 0.1900 0.1850 0.1900 5,000 +0.01(+2.70%)
Apr 11, 2023 0.2000 0.2000 0.1850 0.1850 78,200 -0.02(-7.50%)
Apr 10, 2023 0.1800 0.2000 0.1800 0.2000 26,000 +0.02(+11.11%)
Apr 05, 2023 0.1800 0 -0.01(-2.70%)
Apr 04, 2023 0.1850 0.1950 0.1700 0.1850 24,001 +0.01(+2.78%)
Apr 03, 2023 0.1750 0.1850 0.1750 0.1800 310,500 +0.00(+0.00%)
Mar 31, 2023 0.1850 0.1850 0.1650 0.1800 31,625 +0.01(+5.88%)
Mar 30, 2023 0.1750 0.1750 0.1600 0.1700 32,617 -0.00(-2.86%)
Mar 29, 2023 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Mar 28, 2023 0.1900 0.1900 0.1750 0.1750 42,210 +0.00(+2.94%)
Mar 24, 2023 0.1700 0 -0.01(-5.56%)
Mar 22, 2023 0.1800 0.1800 0 -0.02(-7.69%)
Mar 21, 2023 0.1950 0.1950 0.1950 0.1950 6,020 +0.02(+14.71%)
Mar 20, 2023 0.2000 0.2000 0.1700 0.1700 44,515 -0.03(-15.00%)
Mar 17, 2023 0.1450 0.2000 0.1300 0.2000 400,633 +0.05(+33.33%)
Mar 16, 2023 0.1650 0.1750 0.1500 0.1500 169,800 -0.01(-6.25%)
Mar 15, 2023 0.1700 0.1700 0.1600 0.1600 51,833 -0.01(-5.88%)
Mar 14, 2023 0.1650 0.1700 0.1600 0.1700 11,964 -0.00(-2.86%)
Mar 13, 2023 0.1800 0.1800 0.1500 0.1750 98,592 -0.01(-2.78%)
Mar 10, 2023 0.1800 0.1900 0.1800 0.1800 52,050 -0.01(-5.26%)
Mar 09, 2023 0.1700 0.1900 0.1700 0.1900 51,000 +0.01(+5.56%)
Mar 08, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Mar 07, 2023 0.1800 0.1950 0.1800 0.1950 22,000 +0.02(+8.33%)
Mar 06, 2023 0.1800 0.1800 0.1800 0.1800 7,620 -0.02(-10.00%)
Mar 03, 2023 0.1950 0.2000 0.1850 0.2000 51,000 +0.02(+8.11%)
Mar 02, 2023 0.1850 0.1850 0.1850 0.1850 1,050 +0.00(+0.00%)
Mar 01, 2023 0.1900 0.2000 0.1850 0.1850 54,000 -0.02(-7.50%)
Feb 28, 2023 0.1800 0.2000 0.1700 0.2000 229,789 +0.02(+11.11%)
Feb 27, 2023 0.1950 0.2000 0.1700 0.1800 106,540 -0.01(-2.70%)
Feb 24, 2023 0.1850 0.1850 0.1850 0.1850 34,000 -0.02(-7.50%)
Feb 23, 2023 0.1800 0.2000 0.1800 0.2000 10,800 +0.02(+11.11%)
Feb 22, 2023 0.2000 0.2000 0.1800 0.1800 64,950 -0.02(-10.00%)
Feb 21, 2023 0.2000 0.2000 0.2000 0.2000 3,150 +0.00(+0.00%)
Feb 17, 2023 0.2000 0 +0.01(+5.26%)
Feb 16, 2023 0.1900 0.1900 0.1850 0.1900 73,500 +0.00(+0.00%)
Feb 15, 2023 0.1900 0.1950 0.1800 0.1900 135,057 -0.01(-7.32%)
Feb 14, 2023 0.2100 0.2100 0.1900 0.2050 18,521 -0.03(-10.87%)
Feb 13, 2023 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+9.52%)
Feb 10, 2023 0.2050 0.2100 0.2050 0.2100 2,236 +0.01(+2.44%)
Feb 09, 2023 0.2000 0.2050 0.2000 0.2050 2,500 +0.00(+2.50%)
Feb 08, 2023 0.2350 0.2350 0.2000 0.2000 90,150 -0.03(-13.04%)
Feb 07, 2023 0.1900 0.2300 0.1900 0.2300 88,550 +0.05(+24.32%)
Feb 06, 2023 0.1850 0.2100 0.1850 0.1850 75,655 -0.02(-7.50%)
Feb 03, 2023 0.2100 0.2100 0.1900 0.2000 214,400 +0.01(+2.56%)
Feb 02, 2023 0.2150 0.2150 0.1900 0.1950 145,983 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.