Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0272 -0.0002 (-0.73%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1948 0.2200 0.1852 0.1867 117,405 -0.03(-15.14%)
Apr 27, 2023 0.2200 0.2200 0.1902 0.2200 54,039 +0.03(+16.09%)
Apr 26, 2023 0.1951 0.1965 0.1850 0.1895 24,855 -0.00(-1.97%)
Apr 25, 2023 0.1997 0.2061 0.1875 0.1933 85,702 -0.01(-4.68%)
Apr 24, 2023 0.1833 0.2257 0.1833 0.2028 23,501 +0.00(+1.55%)
Apr 21, 2023 0.2062 0.2301 0.1997 0.1997 55,884 -0.01(-6.29%)
Apr 20, 2023 0.2152 0.2357 0.2001 0.2131 19,274 -0.01(-3.14%)
Apr 19, 2023 0.2190 0.2970 0.2186 0.2200 84,520 -0.02(-9.47%)
Apr 18, 2023 0.2272 0.2700 0.2256 0.2430 67,031 +0.02(+7.67%)
Apr 17, 2023 0.2140 0.2357 0.2140 0.2257 5,883 +0.00(+1.67%)
Apr 14, 2023 0.2500 0.2500 0.2175 0.2220 98,851 -0.04(-16.23%)
Apr 13, 2023 0.2944 0.3000 0.2502 0.2650 55,777 -0.02(-6.69%)
Apr 12, 2023 0.2256 0.3100 0.2256 0.2840 142,570 +0.05(+21.42%)
Apr 11, 2023 0.2074 0.2400 0.1800 0.2339 123,808 +0.03(+12.61%)
Apr 10, 2023 0.2175 0.2175 0.1829 0.2077 30,214 +0.02(+12.27%)
Apr 06, 2023 0.1786 0.1956 0.1786 0.1850 37,541 +0.01(+3.29%)
Apr 05, 2023 0.1749 0.1800 0.1704 0.1791 14,192 -0.00(-0.50%)
Apr 04, 2023 0.1899 0.1906 0.1720 0.1800 46,805 -0.01(-3.90%)
Apr 03, 2023 0.1900 0.2467 0.1820 0.1873 258,729 -0.00(-0.69%)
Mar 31, 2023 0.1924 0.1924 0.1827 0.1886 42,030 -0.00(-0.74%)
Mar 30, 2023 0.2080 0.2133 0.1885 0.1900 86,014 -0.01(-6.40%)
Mar 29, 2023 0.2219 0.2500 0.1958 0.2030 29,593 +0.01(+5.45%)
Mar 28, 2023 0.1994 0.2021 0.1925 0.1925 18,651 -0.01(-3.12%)
Mar 27, 2023 0.2500 0.2500 0.1940 0.1987 35,391 -0.00(-0.65%)
Mar 24, 2023 0.2000 0.2039 0.1850 0.2000 28,698 -0.01(-4.76%)
Mar 23, 2023 0.2530 0.2530 0.1945 0.2100 35,927 -0.01(-5.62%)
Mar 22, 2023 0.1898 0.2267 0.1898 0.2225 40,738 +0.03(+17.79%)
Mar 21, 2023 0.2477 0.2477 0.1791 0.1889 46,912 -0.01(-5.55%)
Mar 20, 2023 0.2700 0.2882 0.1913 0.2000 209,474 -0.08(-28.01%)
Mar 17, 2023 0.3563 0.3563 0.2473 0.2778 80,971 -0.00(-0.79%)
Mar 16, 2023 0.2744 0.2800 0.2679 0.2800 36,208 +0.02(+5.66%)
Mar 15, 2023 0.2800 0.2901 0.2587 0.2650 44,749 -0.04(-14.52%)
Mar 14, 2023 0.3082 0.3708 0.2958 0.3100 33,812 -0.01(-4.14%)
Mar 13, 2023 0.3246 0.3708 0.3000 0.3234 32,508 -0.02(-6.18%)
Mar 10, 2023 0.2812 0.3488 0.2600 0.3447 49,333 +0.06(+21.37%)
Mar 09, 2023 0.3355 0.3425 0.2840 0.2840 116,254 -0.05(-14.38%)
Mar 08, 2023 0.3520 0.4186 0.3317 0.3317 81,534 -0.03(-7.86%)
Mar 07, 2023 0.5111 0.5111 0.3500 0.3600 102,171 -0.09(-20.00%)
Mar 06, 2023 0.4507 0.5781 0.4229 0.4500 145,971 -0.03(-6.25%)
Mar 03, 2023 0.6500 0.6748 0.4800 0.4800 210,136 -0.23(-32.84%)
Mar 02, 2023 0.7198 0.7800 0.6900 0.7147 42,021 -0.07(-8.37%)
Mar 01, 2023 0.7101 0.7800 0.7101 0.7800 52,478 +0.00(+0.00%)
Feb 28, 2023 0.8188 0.8300 0.6537 0.7800 52,742 -0.05(-6.02%)
Feb 27, 2023 0.9500 0.9500 0.8300 0.8300 55,127 -0.04(-4.60%)
Feb 24, 2023 1.010 1.010 0.8700 0.8700 49,734 -0.17(-16.35%)
Feb 23, 2023 1.080 1.080 0.9554 1.040 45,132 +0.04(+4.00%)
Feb 22, 2023 1.270 1.270 0.8800 1.000 119,840 -0.25(-20.00%)
Feb 21, 2023 1.300 1.360 1.180 1.250 136,058 -0.04(-3.10%)
Feb 17, 2023 1.360 1.360 1.200 1.290 85,096 +0.00(+0.00%)
Feb 16, 2023 1.490 1.490 1.275 1.290 53,027 -0.12(-8.51%)
Feb 15, 2023 1.450 1.450 1.300 1.410 72,456 +0.01(+0.71%)
Feb 14, 2023 1.491 1.550 1.350 1.400 70,025 -0.05(-3.45%)
Feb 13, 2023 1.630 1.630 1.440 1.450 53,270 -0.14(-8.81%)
Feb 10, 2023 1.310 1.620 1.310 1.590 56,601 +0.23(+16.91%)
Feb 09, 2023 1.570 1.570 1.330 1.360 77,278 -0.14(-9.33%)
Feb 08, 2023 1.660 1.660 1.450 1.500 70,693 -0.06(-3.85%)
Feb 07, 2023 1.590 1.640 1.550 1.560 74,225 -0.04(-2.50%)
Feb 06, 2023 1.650 1.650 1.590 1.600 49,589 -0.03(-1.84%)
Feb 03, 2023 1.700 1.700 1.600 1.630 78,255 -0.05(-2.98%)
Feb 02, 2023 1.720 1.720 1.660 1.680 67,143 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.