Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.310 +0.250 (+23.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.370 1.390 1.360 1.360 228,225 -0.02(-1.45%)
Apr 27, 2023 1.370 1.380 1.330 1.380 169,417 +0.03(+2.22%)
Apr 26, 2023 1.340 1.360 1.320 1.350 357,362 +0.03(+2.27%)
Apr 25, 2023 1.360 1.365 1.290 1.320 343,763 -0.06(-4.35%)
Apr 24, 2023 1.390 1.390 1.340 1.380 268,650 +0.04(+2.99%)
Apr 21, 2023 1.390 1.391 1.321 1.340 430,951 -0.07(-4.96%)
Apr 20, 2023 1.380 1.410 1.360 1.410 299,660 +0.04(+2.92%)
Apr 19, 2023 1.380 1.410 1.370 1.370 336,819 -0.02(-1.44%)
Apr 18, 2023 1.380 1.420 1.370 1.390 377,692 +0.02(+1.46%)
Apr 17, 2023 1.430 1.435 1.365 1.370 477,230 -0.04(-2.84%)
Apr 14, 2023 1.430 1.430 1.375 1.410 269,192 -0.02(-1.40%)
Apr 13, 2023 1.350 1.430 1.350 1.430 447,967 +0.03(+2.14%)
Apr 12, 2023 1.400 1.430 1.370 1.400 281,203 +0.01(+0.72%)
Apr 11, 2023 1.390 1.430 1.355 1.390 438,371 -0.01(-0.71%)
Apr 10, 2023 1.420 1.420 1.340 1.400 487,756 +0.03(+2.19%)
Apr 06, 2023 1.380 1.440 1.360 1.370 270,664 -0.01(-0.72%)
Apr 05, 2023 1.460 1.510 1.360 1.380 873,089 -0.08(-5.48%)
Apr 04, 2023 1.510 1.515 1.450 1.460 250,393 -0.06(-3.95%)
Apr 03, 2023 1.500 1.550 1.490 1.520 423,741 +0.02(+1.33%)
Mar 31, 2023 1.430 1.500 1.414 1.500 421,010 +0.07(+4.90%)
Mar 30, 2023 1.460 1.460 1.420 1.430 277,166 -0.01(-0.69%)
Mar 29, 2023 1.380 1.480 1.375 1.440 309,612 +0.07(+5.11%)
Mar 28, 2023 1.400 1.420 1.370 1.370 251,350 -0.02(-1.44%)
Mar 27, 2023 1.450 1.460 1.384 1.390 217,084 -0.07(-4.79%)
Mar 24, 2023 1.420 1.460 1.340 1.460 357,551 +0.06(+4.29%)
Mar 23, 2023 1.390 1.420 1.380 1.400 212,507 +0.03(+2.19%)
Mar 22, 2023 1.370 1.430 1.360 1.370 337,634 -0.02(-1.44%)
Mar 21, 2023 1.380 1.430 1.380 1.390 295,585 +0.01(+0.72%)
Mar 20, 2023 1.360 1.390 1.340 1.380 198,831 -0.03(-2.13%)
Mar 17, 2023 1.370 1.420 1.340 1.410 339,055 +0.02(+1.44%)
Mar 16, 2023 1.350 1.400 1.330 1.390 241,483 +0.04(+2.96%)
Mar 15, 2023 1.370 1.410 1.340 1.350 348,710 -0.04(-2.88%)
Mar 14, 2023 1.430 1.450 1.380 1.390 403,961 -0.03(-2.11%)
Mar 13, 2023 1.400 1.440 1.360 1.420 409,428 -0.01(-0.70%)
Mar 10, 2023 1.360 1.460 1.350 1.430 676,982 -0.03(-2.05%)
Mar 09, 2023 1.420 1.480 1.370 1.460 526,358 +0.00(+0.00%)
Mar 08, 2023 1.360 1.480 1.360 1.460 661,202 +0.09(+6.57%)
Mar 07, 2023 1.390 1.410 1.340 1.370 207,124 -0.01(-0.72%)
Mar 06, 2023 1.420 1.420 1.360 1.380 249,577 -0.02(-1.43%)
Mar 03, 2023 1.380 1.430 1.370 1.400 249,112 +0.01(+0.72%)
Mar 02, 2023 1.380 1.410 1.350 1.390 213,750 +0.01(+0.72%)
Mar 01, 2023 1.340 1.430 1.340 1.380 309,579 +0.03(+2.22%)
Feb 28, 2023 1.270 1.365 1.270 1.350 263,952 +0.08(+6.30%)
Feb 27, 2023 1.250 1.290 1.230 1.270 176,806 +0.05(+4.10%)
Feb 24, 2023 1.240 1.290 1.220 1.220 269,167 -0.05(-3.94%)
Feb 23, 2023 1.240 1.290 1.240 1.270 193,413 +0.00(+0.00%)
Feb 22, 2023 1.260 1.310 1.260 1.270 202,185 +0.01(+0.79%)
Feb 21, 2023 1.390 1.390 1.255 1.260 440,546 -0.12(-8.70%)
Feb 17, 2023 1.340 1.400 1.340 1.380 137,648 +0.04(+2.99%)
Feb 16, 2023 1.370 1.420 1.340 1.340 482,647 -0.05(-3.60%)
Feb 15, 2023 1.340 1.395 1.320 1.390 263,153 +0.04(+2.96%)
Feb 14, 2023 1.360 1.390 1.330 1.350 178,443 -0.01(-0.74%)
Feb 13, 2023 1.320 1.395 1.300 1.360 341,126 +0.01(+0.74%)
Feb 10, 2023 1.400 1.410 1.330 1.350 430,871 -0.05(-3.57%)
Feb 09, 2023 1.430 1.447 1.400 1.400 235,887 -0.04(-2.78%)
Feb 08, 2023 1.430 1.450 1.391 1.440 296,571 +0.00(+0.00%)
Feb 07, 2023 1.400 1.460 1.395 1.440 1,081,230 +0.01(+0.70%)
Feb 06, 2023 1.430 1.460 1.390 1.430 525,660 +0.01(+0.70%)
Feb 03, 2023 1.400 1.470 1.390 1.420 330,033 +0.02(+1.43%)
Feb 02, 2023 1.440 1.460 1.379 1.400 600,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.