Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

0.1726 +0.0401 (+30.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.055 2.097 1.900 1.910 118,989 -0.09(-4.50%)
Feb 27, 2023 2.023 2.200 1.915 2.000 211,120 -0.00(-0.20%)
Feb 24, 2023 1.950 2.167 1.900 2.004 185,366 -0.10(-4.57%)
Feb 23, 2023 2.250 2.294 1.923 2.100 328,986 -0.12(-5.62%)
Feb 22, 2023 2.300 2.444 2.180 2.225 234,404 -0.20(-8.13%)
Feb 21, 2023 2.810 2.810 2.110 2.422 811,973 -0.53(-18.04%)
Feb 17, 2023 2.610 2.960 2.311 2.955 440,262 +0.27(+10.26%)
Feb 16, 2023 2.552 2.935 2.520 2.680 368,593 -0.08(-3.07%)
Feb 15, 2023 2.241 2.820 2.180 2.765 810,322 +0.31(+12.86%)
Feb 14, 2023 2.100 2.468 2.026 2.450 560,326 +0.35(+16.72%)
Feb 13, 2023 1.900 2.200 1.810 2.099 275,659 +0.03(+1.25%)
Feb 10, 2023 2.101 2.500 1.911 2.073 1,355,178 +0.25(+13.65%)
Feb 09, 2023 2.100 2.200 1.725 1.824 432,116 -0.32(-14.93%)
Feb 08, 2023 2.600 2.600 1.960 2.144 506,922 -0.43(-16.83%)
Feb 07, 2023 2.499 2.780 2.416 2.578 330,702 +0.16(+6.71%)
Feb 06, 2023 2.800 2.800 2.401 2.416 367,872 -0.31(-11.34%)
Feb 03, 2023 3.120 3.248 2.701 2.725 507,076 -0.37(-11.93%)
Feb 02, 2023 3.566 3.600 3.030 3.094 539,546 -0.31(-9.00%)
Feb 01, 2023 2.880 3.978 2.811 3.400 1,631,336 +0.25(+7.94%)
Jan 31, 2023 2.800 4.170 2.611 3.150 2,835,564 +0.35(+12.58%)
Jan 30, 2023 3.093 3.300 2.623 2.798 1,187,698 -0.64(-18.66%)
Jan 27, 2023 3.400 5.500 2.930 3.440 10,073,632 +0.64(+22.86%)
Jan 26, 2023 1.866 6.350 1.866 2.800 12,951,691 +0.90(+47.37%)
Jan 25, 2023 1.900 1.961 1.800 1.900 82,792 +0.06(+3.15%)
Jan 24, 2023 1.900 1.900 1.800 1.842 40,316 +0.01(+0.33%)
Jan 23, 2023 2.000 2.049 1.700 1.836 273,430 -0.30(-14.13%)
Jan 20, 2023 2.061 2.900 2.025 2.138 2,436,314 +0.51(+31.17%)
Jan 19, 2023 1.790 1.790 1.630 1.630 28,398 -0.08(-4.73%)
Jan 18, 2023 1.950 1.950 1.710 1.711 29,942 -0.19(-9.80%)
Jan 17, 2023 1.990 1.990 1.780 1.897 39,864 -0.06(-3.02%)
Jan 13, 2023 2.100 2.100 1.915 1.956 29,165 -0.14(-6.72%)
Jan 12, 2023 1.899 2.099 1.800 2.097 52,691 +0.20(+10.43%)
Jan 11, 2023 1.850 1.909 1.710 1.899 27,423 +0.05(+2.93%)
Jan 10, 2023 1.900 1.900 1.711 1.845 18,425 -0.05(-2.89%)
Jan 09, 2023 2.000 2.000 1.725 1.900 25,244 +0.17(+10.14%)
Jan 06, 2023 1.546 1.999 1.546 1.725 54,028 +0.11(+7.14%)
Jan 05, 2023 1.626 1.708 1.600 1.610 15,370 -0.07(-3.94%)
Jan 04, 2023 1.570 1.680 1.550 1.676 37,326 +0.14(+8.76%)
Jan 03, 2023 1.490 1.590 1.490 1.541 9,801 +0.05(+3.42%)
Dec 30, 2022 1.500 1.515 1.400 1.490 12,913 +0.03(+2.26%)
Dec 29, 2022 1.599 1.630 1.360 1.457 37,246 -0.06(-3.76%)
Dec 28, 2022 1.361 1.895 1.361 1.514 62,813 +0.08(+5.80%)
Dec 27, 2022 1.500 1.500 1.401 1.431 14,112 +0.01(+0.70%)
Dec 23, 2022 1.600 1.600 1.360 1.421 13,529 -0.16(-10.06%)
Dec 22, 2022 1.491 1.694 1.241 1.580 70,677 +0.14(+9.72%)
Dec 21, 2022 1.425 1.500 1.356 1.440 10,546 +0.04(+2.71%)
Dec 20, 2022 1.473 1.542 1.359 1.402 14,750 -0.08(-5.53%)
Dec 19, 2022 1.550 1.685 1.470 1.484 22,510 -0.24(-13.92%)
Dec 16, 2022 1.748 1.748 1.569 1.724 14,248 -0.01(-0.35%)
Dec 15, 2022 1.867 1.902 1.650 1.730 20,017 -0.12(-6.54%)
Dec 14, 2022 1.935 1.983 1.839 1.851 27,787 -0.05(-2.58%)
Dec 13, 2022 2.170 2.170 1.900 1.900 13,923 -0.09(-4.52%)
Dec 12, 2022 1.893 2.099 1.790 1.990 50,942 +0.10(+5.07%)
Dec 09, 2022 2.190 2.190 1.800 1.894 41,361 +0.04(+2.38%)
Dec 08, 2022 1.900 2.000 1.825 1.850 20,191 -0.10(-5.13%)
Dec 07, 2022 1.936 2.200 1.901 1.950 8,579 +0.05(+2.47%)
Dec 06, 2022 2.094 2.137 1.878 1.903 27,376 -0.20(-9.47%)
Dec 05, 2022 2.284 2.400 2.055 2.102 17,944 -0.20(-8.81%)
Dec 02, 2022 2.200 2.305 1.900 2.305 110,526 +0.12(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.