Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0002 0 +0.00(+0.00%)
Feb 21, 2023 0.0002 0 +0.00(+0.00%)
Feb 16, 2023 0.0002 0 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 75,906 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 29,970 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Feb 09, 2023 0.0002 0 +0.00(+0.00%)
Jan 27, 2023 0.0002 0 +0.00(+0.00%)
Jan 25, 2023 0.0002 0 +0.00(+0.00%)
Jan 19, 2023 0.0002 0 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0002 0.0002 79,597 +0.00(+100.00%)
Jan 12, 2023 0.0001 0 +0.00(+0.00%)
Jan 10, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 0 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 276,026 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 2,433,967 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 1,600,426 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 3,354,350 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 2,509,446 -0.00(-50.00%)
Dec 20, 2022 0.0002 0.0002 0.0002 0.0002 404,071 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0002 0.0002 1,175,201 +0.00(+0.00%)
Dec 15, 2022 0.0002 0 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0002 0.0002 159,000 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0002 0.0002 5,650 -0.00(-77.78%)
Dec 06, 2022 0.0009 0 +0.00(+800.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 3,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.