Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,675.68
USD
+450.02 (+1.18%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
37690
37690
37690
37690
2,366,086
-20.60(-0.05%)
Dec 28, 2023
37662
37779
37651
37710
1,995,524
+53.60(+0.14%)
Dec 27, 2023
37519
37684
37489
37656
2,452,625
+111.20(+0.30%)
Dec 26, 2023
37406
37618
37372
37545
2,123,577
+159.30(+0.43%)
Dec 22, 2023
37386
37386
37386
37386
2,545,685
-18.40(-0.05%)
Dec 21, 2023
37225
37419
37127
37404
2,521,034
+322.40(+0.87%)
Dec 20, 2023
37520
37641
37073
37082
3,011,509
-475.90(-1.27%)
Dec 19, 2023
37312
37563
37312
37558
2,728,618
+251.90(+0.68%)
Dec 18, 2023
37330
37393
37285
37306
2,921,437
+0.80(+0.00%)
Dec 15, 2023
37170
37348
37092
37305
7,882,280
+56.80(+0.15%)
Dec 14, 2023
37116
37288
37052
37248
4,551,686
+158.20(+0.43%)
Dec 13, 2023
36602
37095
36524
37090
3,537,962
+512.30(+1.40%)
Dec 12, 2023
36442
36596
36373
36578
2,915,034
+173.00(+0.48%)
Dec 11, 2023
36254
36416
36231
36405
3,405,543
+157.00(+0.43%)
Dec 08, 2023
36085
36296
36062
36248
2,951,901
+130.50(+0.36%)
Dec 07, 2023
36124
36164
36022
36117
2,872,521
+63.00(+0.17%)
Dec 06, 2023
36184
36293
36024
36054
2,819,833
-70.20(-0.19%)
Dec 05, 2023
36136
36165
36011
36125
3,093,590
-79.80(-0.22%)
Dec 04, 2023
36089
36238
36030
36204
3,296,539
-41.10(-0.11%)
Dec 01, 2023
35914
36265
35914
36246
3,218,722
+294.60(+0.82%)
Nov 30, 2023
35597
35971
35592
35951
4,176,134
+520.50(+1.47%)
Nov 29, 2023
35437
35579
35406
35430
2,872,848
+13.40(+0.04%)
Nov 28, 2023
35332
35519
35308
35417
2,561,147
+83.50(+0.24%)
Nov 27, 2023
35376
35410
35281
35334
2,576,525
-56.60(-0.16%)
Nov 24, 2023
35300
35399
35300
35390
1,170,954
+117.10(+0.33%)
Nov 22, 2023
35273
35273
35273
35273
2,364,750
+184.70(+0.53%)
Nov 21, 2023
35105
35118
35038
35088
2,687,220
-62.70(-0.18%)
Nov 20, 2023
34932
35228
34908
35151
3,309,820
+203.70(+0.58%)
Nov 17, 2023
34965
35028
34883
34947
3,437,521
+1.80(+0.01%)
Nov 16, 2023
34868
35022
34818
34946
4,357,097
-45.70(-0.13%)
Nov 15, 2023
34907
35051
34868
34991
3,453,944
+163.50(+0.47%)
Nov 14, 2023
34581
34931
34581
34828
3,280,819
+489.80(+1.43%)
Nov 13, 2023
34259
34406
34206
34338
2,464,737
+54.80(+0.16%)
Nov 10, 2023
34021
34310
33906
34283
3,034,631
+391.20(+1.15%)
Nov 09, 2023
34164
34168
33860
33892
3,258,554
-220.40(-0.65%)
Nov 08, 2023
34186
34253
33996
34112
2,744,659
-40.30(-0.12%)
Nov 07, 2023
34076
34207
34027
34153
2,819,161
+56.70(+0.17%)
Nov 06, 2023
34093
34167
33990
34096
2,662,504
+34.60(+0.10%)
Nov 03, 2023
33998
34164
33947
34061
3,110,033
+222.20(+0.66%)
Nov 02, 2023
33458
33853
33450
33839
3,041,375
+564.50(+1.70%)
Nov 01, 2023
33082
33337
33011
33275
3,055,483
+221.70(+0.67%)
Oct 31, 2023
33029
33070
32787
33053
3,070,170
+123.90(+0.38%)
Oct 30, 2023
32538
33003
32538
32929
2,985,561
+511.40(+1.58%)
Oct 27, 2023
32782
32788
32327
32418
3,769,915
-366.70(-1.12%)
Oct 26, 2023
33017
33105
32744
32784
3,752,285
-251.60(-0.76%)
Oct 25, 2023
33204
33268
32990
33036
3,536,352
-105.50(-0.32%)
Oct 24, 2023
33090
33272
32988
33141
3,566,386
+205.00(+0.62%)
Oct 23, 2023
32993
33235
32892
32936
3,420,892
-190.90(-0.58%)
Oct 20, 2023
33365
33426
33118
33127
3,304,217
-286.90(-0.86%)
Oct 19, 2023
33670
33852
33369
33414
3,053,876
-250.90(-0.75%)
Oct 18, 2023
33960
33992
33599
33665
2,853,558
-332.50(-0.98%)
Oct 17, 2023
33870
34148
33855
33998
2,801,078
+13.10(+0.04%)
Oct 16, 2023
33832
34089
33840
33984
2,692,485
+314.20(+0.93%)
Oct 13, 2023
33733
33958
33552
33670
3,063,442
+39.20(+0.12%)
Oct 12, 2023
33846
33864
33456
33631
2,890,022
-173.80(-0.51%)
Oct 11, 2023
33822
33883
33612
33805
2,557,771
+65.60(+0.19%)
Oct 10, 2023
33683
33898
33604
33739
2,539,180
+134.70(+0.40%)
Oct 09, 2023
33260
33632
33254
33605
2,287,422
+197.00(+0.59%)
Oct 06, 2023
33041
33558
32847
33408
3,370,783
+288.00(+0.87%)
Oct 05, 2023
33099
33174
32942
33120
2,775,330
-10.00(-0.03%)
Oct 04, 2023
33034
33156
32873
33130
2,854,934
+127.20(+0.39%)
Oct 03, 2023
33319
33398
32916
33002
2,929,424
-431.00(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.