Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0400 0 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 772,514 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.01(+33.33%)
Dec 21, 2023 0.0350 0.0350 0.0250 0.0300 225,825 -0.01(-14.29%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 291,056 -0.00(-12.50%)
Dec 19, 2023 0.0350 0.0400 0.0350 0.0400 88,140 +0.00(+14.29%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 9,981 -0.00(-12.50%)
Dec 15, 2023 0.0450 0.0450 0.0350 0.0400 60,525 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0400 161,750 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0400 0.0400 40,232 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 9,022 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0400 0.0400 110,100 -0.00(-11.11%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 36,425 -0.01(-20.00%)
Dec 05, 2023 0.0450 0.0500 0.0450 0.0500 162,625 +0.01(+11.11%)
Dec 04, 2023 0.0400 0.0500 0.0400 0.0450 274,044 +0.00(+12.50%)
Dec 01, 2023 0.0450 0.0450 0.0400 0.0400 136,125 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 1,111 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 189,172 -0.01(-20.00%)
Nov 28, 2023 0.0500 0.0550 0.0500 0.0500 58,460 +0.01(+11.11%)
Nov 27, 2023 0.0400 0.0450 0.0400 0.0450 169,284 +0.00(+12.50%)
Nov 23, 2023 0.0400 0.0400 111 -0.00(-11.11%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0400 0.0450 156,511 -0.01(-10.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 17, 2023 0.0550 0.0550 0.0450 0.0450 14,000 -0.01(-10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 146,968 -0.00(-9.09%)
Nov 15, 2023 0.0500 0.0550 0.0500 0.0550 24,900 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 13, 2023 0.0600 0.0600 0.0550 0.0600 47,800 +0.01(+20.00%)
Nov 10, 2023 0.0600 0.0600 0.0500 0.0500 46,080 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0450 0.0500 213,700 +0.01(+11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0400 14,300 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0400 0.0400 167,600 -0.00(-11.11%)
Nov 03, 2023 0.0550 0.0550 0.0450 0.0450 6,500 +0.00(+0.00%)
Nov 01, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0450 90,300 -0.01(-10.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 102,600 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0500 0.0500 7,000 -0.01(-23.08%)
Oct 26, 2023 0.0500 0.0650 0.0400 0.0650 188,000 +0.01(+18.18%)
Oct 25, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Oct 24, 2023 0.0500 0.0500 0.0450 0.0500 43,359 -0.00(-9.09%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 10,125 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0650 0.0550 0.0550 95,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0550 0.0550 43,300 -0.01(-15.38%)
Oct 18, 2023 0.0650 0.0700 0.0500 0.0650 83,500 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0650 0.0650 55,028 -0.01(-7.14%)
Oct 16, 2023 0.0700 0.0700 0.0500 0.0700 9,000 +0.01(+16.67%)
Oct 13, 2023 0.0600 0.0600 0.0600 0.0600 3,007 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 20,752 -0.01(-14.29%)
Oct 06, 2023 0.0700 0 +0.01(+7.69%)
Oct 05, 2023 0.0550 0.0650 0.0500 0.0650 77,300 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0650 0.0600 0.0650 70,500 +0.01(+18.18%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 30,300 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.