Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.8310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4975 0.5249 0.4700 0.4702 65,668 -0.05(-10.42%)
Dec 28, 2023 0.4700 0.5294 0.4700 0.5249 18,823 +0.04(+8.90%)
Dec 27, 2023 0.4810 0.5050 0.4505 0.4820 14,198 -0.02(-3.60%)
Dec 26, 2023 0.4900 0.5400 0.4676 0.5000 20,702 +0.01(+2.06%)
Dec 22, 2023 0.4800 0.5000 0.4800 0.4899 14,318 -0.01(-1.03%)
Dec 21, 2023 0.5000 0.5200 0.4600 0.4950 45,318 -0.01(-1.00%)
Dec 20, 2023 0.5160 0.5642 0.5000 0.5000 27,468 -0.01(-1.94%)
Dec 19, 2023 0.5124 0.5400 0.5099 0.5099 15,728 -0.00(-0.41%)
Dec 18, 2023 0.5689 0.5690 0.5116 0.5120 36,216 -0.05(-9.30%)
Dec 15, 2023 0.5530 0.5793 0.5530 0.5645 8,605 -0.01(-1.81%)
Dec 14, 2023 0.5674 0.5985 0.5488 0.5749 23,410 +0.02(+3.38%)
Dec 13, 2023 0.5430 0.5698 0.5425 0.5561 10,633 -0.01(-2.54%)
Dec 12, 2023 0.5625 0.5985 0.5625 0.5706 5,406 -0.03(-4.84%)
Dec 11, 2023 0.5625 0.6199 0.5619 0.5996 9,450 +0.02(+3.34%)
Dec 08, 2023 0.5993 0.5993 0.5802 0.5802 3,312 -0.02(-3.28%)
Dec 07, 2023 0.6100 0.6100 0.5996 0.5999 1,359 -0.00(-0.02%)
Dec 06, 2023 0.6031 0.6090 0.5800 0.6000 6,561 -0.01(-1.46%)
Dec 05, 2023 0.5800 0.6100 0.5619 0.6089 3,771 -0.01(-1.92%)
Dec 04, 2023 0.4900 0.6300 0.4900 0.6208 11,308 +0.05(+8.87%)
Dec 01, 2023 0.5620 0.6000 0.5620 0.5702 2,652 -0.01(-1.69%)
Nov 30, 2023 0.5800 0.6090 0.5800 0.5800 3,095 +0.00(+0.00%)
Nov 29, 2023 0.5800 0.6000 0.5600 0.5800 19,665 -0.01(-2.11%)
Nov 28, 2023 0.5815 0.6000 0.5811 0.5925 3,688 -0.04(-5.95%)
Nov 27, 2023 0.6300 0.6300 0.6052 0.6300 3,033 -0.00(-0.77%)
Nov 24, 2023 0.6120 0.6349 0.5800 0.6349 5,647 +0.02(+2.42%)
Nov 22, 2023 0.5700 0.6199 0.5400 0.6199 9,441 +0.02(+2.50%)
Nov 21, 2023 0.6400 0.6400 0.5900 0.6048 14,025 -0.02(-3.53%)
Nov 20, 2023 0.6101 0.6269 0.6100 0.6269 6,534 +0.00(+0.00%)
Nov 17, 2023 0.6184 0.6269 0.6184 0.6269 2,427 -0.00(-0.14%)
Nov 16, 2023 0.5945 0.6285 0.5603 0.6278 6,850 -0.00(-0.27%)
Nov 15, 2023 0.5900 0.6298 0.5900 0.6295 10,322 +0.05(+8.53%)
Nov 14, 2023 0.6299 0.6299 0.5800 0.5800 14,548 -0.06(-9.23%)
Nov 13, 2023 0.5990 0.6398 0.5990 0.6390 11,346 +0.04(+6.54%)
Nov 10, 2023 0.5600 0.5998 0.5600 0.5998 9,971 -0.00(-0.03%)
Nov 09, 2023 0.6010 0.6010 0.5600 0.6000 16,967 -0.01(-2.34%)
Nov 08, 2023 0.5651 0.6150 0.5651 0.6144 7,933 +0.04(+7.79%)
Nov 07, 2023 0.5576 0.6300 0.5576 0.5700 21,915 -0.04(-6.40%)
Nov 06, 2023 0.5575 0.6294 0.5575 0.6090 2,192 -0.01(-1.77%)
Nov 03, 2023 0.6200 0.6298 0.5977 0.6200 6,590 +0.00(+0.19%)
Nov 02, 2023 0.6000 0.6190 0.5901 0.6188 3,042 +0.02(+3.13%)
Nov 01, 2023 0.6020 0.6190 0.5950 0.6000 23,333 -0.00(-0.33%)
Oct 31, 2023 0.6004 0.6099 0.6003 0.6020 10,756 +0.00(+0.17%)
Oct 30, 2023 0.6002 0.6010 0.6002 0.6010 402 -0.03(-4.35%)
Oct 27, 2023 0.6535 0.6535 0.6010 0.6283 29,281 -0.00(-0.25%)
Oct 26, 2023 0.6100 0.6299 0.6078 0.6299 1,951 +0.00(+0.00%)
Oct 25, 2023 0.6058 0.6490 0.6050 0.6299 7,113 -0.01(-1.24%)
Oct 24, 2023 0.6010 0.6385 0.6010 0.6378 8,162 -0.00(-0.19%)
Oct 23, 2023 0.6894 0.6894 0.6198 0.6390 3,393 +0.01(+1.43%)
Oct 20, 2023 0.6300 0.6300 0.6000 0.6300 13,498 -0.01(-1.02%)
Oct 19, 2023 0.6700 0.6749 0.6273 0.6365 3,462 -0.04(-6.36%)
Oct 18, 2023 0.6290 0.7397 0.6290 0.6797 39,296 +0.07(+11.41%)
Oct 17, 2023 0.6201 0.6488 0.6100 0.6101 12,874 -0.03(-5.41%)
Oct 16, 2023 0.6326 0.6500 0.6320 0.6450 9,225 +0.01(+1.96%)
Oct 13, 2023 0.6300 0.6350 0.6208 0.6326 11,030 -0.01(-1.92%)
Oct 12, 2023 0.6202 0.6499 0.6202 0.6450 9,548 -0.01(-0.77%)
Oct 11, 2023 0.6383 0.6599 0.6383 0.6500 12,102 +0.00(+0.31%)
Oct 10, 2023 0.6400 0.6600 0.6300 0.6480 16,037 -0.00(-0.35%)
Oct 09, 2023 0.6601 0.6700 0.6403 0.6503 16,848 -0.01(-1.47%)
Oct 06, 2023 0.6700 0.6700 0.6600 0.6600 12,693 -0.01(-1.17%)
Oct 05, 2023 0.6590 0.6800 0.6510 0.6678 10,559 +0.01(+1.34%)
Oct 04, 2023 0.6595 0.6690 0.6500 0.6590 4,264 -0.01(-1.57%)
Oct 03, 2023 0.6750 0.6899 0.6500 0.6695 21,570 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.