Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2023				0.9090	0	+0.02(+2.13%)
Sep 14, 2023	0.8258	0.9580	0.8258	0.8900	336,755	-0.04(-3.98%)
Sep 13, 2023	0.8820	0.9280	0.8100	0.9269	641,494	+0.04(+4.30%)
Sep 12, 2023	0.9300	0.9450	0.8530	0.8887	387,014	-0.04(-4.71%)
Sep 11, 2023	0.9300	0.9800	0.8900	0.9326	964,866	-0.07(-6.74%)
Sep 08, 2023	1.180	1.180	0.9001	1.000	1,234,290	-0.14(-12.28%)
Sep 07, 2023	1.050	1.140	1.040	1.140	431,353	+0.07(+6.54%)
Sep 06, 2023	1.090	1.200	1.065	1.070	1,346,556	+0.02(+1.90%)
Sep 05, 2023	0.8001	1.050	0.8001	1.050	833,899	+0.17(+19.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices